Quotrix | 348.40007:57 AM | 348.4000341.6000 | +6.8000+1.99% | 350.600028 | 351.100028 | 348.4000348.4000 | -- | |
TradeGate | 349.702024-06-04 | 347.10341.80 | -- | 350.6028 | 351.1028 | 349.70347.10 | 248,373 | |
Lang & Schwarz | 350.8010:43 AM | 345.60344.40 | +6.40+1.86% | 350.80- | 351.00- | 352.30345.20 | -- | |
gettex | 351.30010:13 AM | 348.700348.700 | +2.600+0.75% | 350.50057 | 351.20057 | 351.500348.700 | -- | |
London International | 334.502024-05-24 | 332.40339.75 | -- | 332.201,000 | 367.101,000 | 337.40331.10 | 1,993650,334.30 | |
Cboe Europe BXE | 346.102024-06-04 | 346.10342.30 | -- | -- | -- | 346.10346.10 | 93,114.90 | |
Düsseldorf | 347.008:12 AM | 347.00344.70 | +2.30+0.67% | 349.9030 | 351.8030 | 347.00347.00 | 00.00 | |
Stuttgart | 347.6008:01 AM | 347.600345.300 | +2.300+0.67% | 350.60050 | 351.10050 | 347.600347.600 | -- | |
Frankfurt | 348.40008:20 AM | 348.4000345.2000 | +3.2000+0.93% | 350.300010 | 351.600010 | 348.4000348.4000 | 00.0000 | |
München | 348.508:02 AM | 348.50346.00 | +2.50+0.72% | 350.50100 | 351.20100 | 348.50348.50 | 00.00 | |
Euronext Milan (TAH) | 349.30- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 350.309:05 AM | 350.30347.10 | +3.20+0.92% | 349.6026 | 352.1027 | 350.30350.30 | 0- | |
Cboe Europe CXE | 350.309:17 AM | 350.30347.40 | +2.90+0.83% | 347.80134 | 353.80135 | 350.30350.30 | 2700.60 | |
Turquoise | 350.8010:28 AM | 349.10349.40 | +1.40+0.40% | -- | -- | 352.00349.10 | 25489,165.40 | |
LSE International Off-book | 350.8010:20 AM | 349.25347.59 | +3.21+0.92% | 332.201,000 | 367.101,000 | 351.70347.20 | 11941,796.80 | |
Cboe Europe DXE | 350.9010:25 AM | 349.40349.40 | +1.50+0.43% | 350.8018 | 351.0029 | 352.00349.10 | 1,416203,958.20 | |
Euronext - Brüssel | 351.0010:18 AM | 349.10349.30 | +1.70+0.49% | 350.809 | 351.0014 | 352.10349.10 | 1,586556,320.40 | |
Berlin | 351.0010:22 AM | 348.20347.10 | +3.90+1.12% | 349.20160 | 352.60160 | 351.40348.20 | 00.00 | |
Nasdaq Other OTC | 373.50002024-05-06 | 373.5000373.5010 | -- | -- | -- | 373.5000373.5000 | 114,108.5000 | |