Quotrix348.40007:57 AM348.4000341.6000+6.8000+1.99%350.600028351.100028348.4000348.4000--
TradeGate349.702024-06-04347.10341.80--350.6028351.1028349.70347.10248,373
Lang & Schwarz350.8010:43 AM345.60344.40+6.40+1.86%350.80-351.00-352.30345.20--
gettex351.30010:13 AM348.700348.700+2.600+0.75%350.50057351.20057351.500348.700--
London International334.502024-05-24332.40339.75--332.201,000367.101,000337.40331.101,993650,334.30
Cboe Europe BXE346.102024-06-04346.10342.30------346.10346.1093,114.90
Düsseldorf347.008:12 AM347.00344.70+2.30+0.67%349.9030351.8030347.00347.0000.00
Stuttgart347.6008:01 AM347.600345.300+2.300+0.67%350.60050351.10050347.600347.600--
Frankfurt348.40008:20 AM348.4000345.2000+3.2000+0.93%350.300010351.600010348.4000348.400000.0000
München348.508:02 AM348.50346.00+2.50+0.72%350.50100351.20100348.50348.5000.00
Euronext Milan (TAH)349.30-------------
Vienna Global Market350.309:05 AM350.30347.10+3.20+0.92%349.6026352.1027350.30350.300-
Cboe Europe CXE350.309:17 AM350.30347.40+2.90+0.83%347.80134353.80135350.30350.302700.60
Turquoise350.8010:28 AM349.10349.40+1.40+0.40%----352.00349.1025489,165.40
LSE International Off-book350.8010:20 AM349.25347.59+3.21+0.92%332.201,000367.101,000351.70347.2011941,796.80
Cboe Europe DXE350.9010:25 AM349.40349.40+1.50+0.43%350.8018351.0029352.00349.101,416203,958.20
Euronext - Brüssel351.0010:18 AM349.10349.30+1.70+0.49%350.809351.0014352.10349.101,586556,320.40
Berlin351.0010:22 AM348.20347.10+3.90+1.12%349.20160352.60160351.40348.2000.00
Nasdaq Other OTC373.50002024-05-06373.5000373.5010------373.5000373.5000114,108.5000