| gettex | 27.4202024-05-15 | 26.32026.320 | +1.100+4.18% | 27.360182 | 27.500182 | 27.42026.320 | -- | |
| Quotrix | 26.36002024-05-15 | 26.360026.2200 | +0.1400+0.53% | 27.380050 | 27.500050 | 26.360026.3600 | -- | |
| Nasdaq Other OTC | 27.90002024-05-08 | 27.900028.0000 | -- | -- | -- | 27.900027.9000 | 5139.5000 | |
| Cboe Europe DXE | 27.442024-05-15 | 26.4226.30 | +1.14+4.33% | -- | -- | 27.4826.42 | 103,3021.43 mill. | |
| Turquoise | 27.422024-05-15 | 26.5426.30 | +1.12+4.26% | -- | -- | 27.4426.54 | 10,378281,461.81 | |
| Berlin | 27.4202024-05-15 | 26.34026.340 | +1.080+4.10% | -- | -- | 27.42026.340 | 00.000 | |
| Euronext Milan (TAH) | 27.400- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 27.4002024-05-15 | 26.40026.280 | +1.120+4.26% | 27.180125 | 27.500500 | 27.48026.400 | 287,6437.83 mill. | |
| London International | 27.172024-05-15 | 26.4826.29 | +0.88+3.35% | -- | -- | 27.4826.40 | 18,394459,476.18 | |
| Düsseldorf | 27.0402024-05-15 | 26.24025.960 | +1.080+4.16% | -- | -- | 27.20026.240 | 00.000 | |
| Cboe Europe BXE | 26.322024-05-14 | 26.3225.98 | -- | -- | -- | 26.3226.32 | 126.32 | |
| München | 26.3002024-05-15 | 26.30026.080 | +0.220+0.84% | -- | -- | 26.30026.300 | 00.000 | |
| Hannover | 26.1002024-05-15 | 26.10026.060 | +0.040+0.15% | -- | -- | 26.10026.100 | 00.000 | |
| Cboe Europe CXE | 25.922024-05-06 | 26.0224.39 | -- | -- | -- | 26.0225.92 | 251.94 | |