gettex | 46.08010:13 | 45.62045.620 | +0.460+1.01% | 46.060109 | 46.080109 | 46.08045.620 | -- | |
TradeGate | 46.0609:59 | 46.00045.560 | +0.500+1.10% | 46.060220 | 46.080220 | 46.06045.500 | 261,195.500 | |
Lang & Schwarz | 46.06010:33 | 45.64045.640 | +0.420+0.92% | 46.060- | 46.080- | 46.20045.460 | -- | |
Quotrix | 45.76007:57 | 45.760045.6400 | +0.1200+0.26% | 46.0600224 | 46.0800224 | 45.760045.7600 | -- | |
Nasdaq Other OTC | 48.025008.05.2024 | 48.025046.9700 | -- | -- | -- | 48.025048.0250 | 59428,526.8500 | |
Cboe Europe DXE | 46.1210:18 | 45.7045.58 | +0.54+1.18% | 46.1087 | 46.12305 | 46.1245.70 | 10,738150,128.27 | |
Euronext - Brüssel | 46.10010:17 | 45.62045.680 | +0.420+0.92% | 46.080843 | 46.120891 | 46.12045.620 | 47,4962.18 млн | |
Turquoise | 46.0810:16 | 45.7845.60 | +0.48+1.05% | -- | -- | 46.1045.78 | 1,08850,006.32 | |
London International | 46.0810:07 | 45.5845.63 | +0.45+0.99% | 45.222,000 | 46.362,000 | 46.0845.78 | 3,027132,185.30 | |
München | 45.7208:13 | 45.72045.720 | 0.0000.00% | 46.100250 | 46.120250 | 45.72045.720 | 00.000 | |
Vienna Global Market | 45.6615.05.2024 | 45.6645.52 | -- | 45.88203 | 46.34203 | 45.6645.66 | 0- | |
Xetra | 45.62015.05.2024 | 45.62045.440 | -- | 46.040354 | 46.140202 | 45.62045.620 | 00.000 | |
Hannover | 45.5408:05 | 45.54045.500 | +0.040+0.09% | 46.100250 | 46.120250 | 45.54045.540 | 00.000 | |
Berlin | 45.5408:13 | 45.54045.500 | +0.040+0.09% | 46.100250 | 46.120250 | 45.54045.540 | 00.000 | |
Frankfurt | 45.54008:15 | 45.540045.5400 | 0.00000.00% | 46.1000250 | 46.1200250 | 45.540045.5400 | 00.0000 | |
Hamburg | 45.5408:00 | 45.54045.540 | 0.0000.00% | 46.100250 | 46.120250 | 45.54045.540 | 00.000 | |
Stuttgart | 45.5008:02 | 45.50045.560 | -0.060-0.13% | 46.100220 | 46.180441 | 45.50045.500 | -- | |
Euronext Milan | 45.50015.05.2024 | 45.70045.480 | -- | 45.920152 | 46.200206 | 45.70045.340 | 1366,172 | |
Cboe Europe BXE | 45.3614.05.2024 | 45.3045.88 | -- | -- | -- | 45.3845.26 | 11498.94 | |
Düsseldorf | 45.3608:10 | 45.36045.440 | -0.080-0.18% | 45.940230 | 46.260230 | 45.36045.360 | 00.000 | |
Euronext Milan (TAH) | 44.66004.04.2024 | 44.56042.300 | +2.360+5.58% | -- | -- | 44.88044.560 | 1506,700 | |
Cboe Europe CXE | 43.4229.04.2024 | 43.4242.72 | -- | -- | -- | 43.4243.42 | 502,171 | |