| Quotrix | 62.80007:57 AM | 62.800060.4500 | +2.3500+3.89% | 62.5500112 | 62.6000112 | 62.800062.8000 | -- | |
| gettex | 62.7008:43 PM | 62.65062.650 | +0.050+0.08% | 62.25040 | 62.85040 | 62.75062.350 | 503,137.500 | |
| Lang & Schwarz | 62.408:47 PM | 62.7062.70 | -0.30-0.48% | 62.40- | 62.75- | 62.7562.10 | -- | |
| TradeGate | 62.3012:24 PM | 62.8562.40 | -0.10-0.16% | 62.5584 | 62.6084 | 62.8562.30 | 1,773110,525.70 | |
| Cboe Europe CXE | 65.782024-05-03 | 64.0862.40 | -- | -- | -- | 65.7864.08 | 51933,600.48 | |
| Cboe Europe BXE | 64.952024-05-03 | 64.0862.20 | -- | -- | -- | 65.7864.08 | 90558,537.28 | |
| Euronext Milan (TAH) | 62.70- | -- | -- | -- | -- | -- | -- | |
| Berlin | 62.658:13 AM | 62.6560.25 | +2.40+3.98% | 62.2042 | 62.8042 | 62.6562.65 | 00.00 | |
| München | 62.658:13 AM | 62.6561.05 | +1.60+2.62% | 62.2042 | 62.8042 | 62.6562.65 | 00.00 | |
| Euronext - Brüssel | 62.6505:35 PM | 62.70062.700 | -0.050-0.08% | 62.20030 | 62.80035 | 62.80062.200 | 54,7963.43 mill. | |
| Turquoise | 62.605:27 PM | 62.6062.35 | +0.25+0.40% | -- | -- | 62.7562.25 | 2,006125,399.75 | |
| Cboe Europe DXE | 62.555:35 PM | 62.5062.50 | +0.05+0.08% | -- | -- | 62.7562.20 | 13,334356,293.13 | |
| Düsseldorf | 62.508:10 AM | 62.5060.20 | +2.30+3.82% | 62.30120 | 62.75120 | 62.5062.50 | 00.00 | |
| Frankfurt | 62.50003:17 PM | 62.650060.2500 | +2.2500+3.73% | 62.200042 | 62.800042 | 62.650062.5000 | 80050,000 | |
| London International | 62.436:13 PM | 62.7362.20 | +0.23+0.37% | -- | -- | 62.7562.25 | 2,688166,397.45 | |
| Nasdaq Other OTC | 62.26502024-03-15 | 62.265063.6900 | -- | -- | -- | 62.265062.2650 | 65540,783.5750 | |
| Stuttgart | 62.1001:23 PM | 62.70062.200 | -0.100-0.16% | 62.500500 | 62.550100 | 62.70062.100 | -- | |
| Vienna Global Market | 60.602024-05-15 | 60.6060.30 | -- | -- | -- | 60.6060.60 | 0- | |