COFINIMMO/ BE0003593044 /
| 2024-04-19 6:20:17 PM | Chg. +0.25 | Volume | Bid8:08:08 PM | Ask8:08:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.35EUR | +0.40% | 90 Turnover: 5,600.40 |
62.25Bid Size: 84 | 62.40Ask Size: 84 | 2.29 bill.EUR | 9.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:20:17 PM | 62.35 | 40 |
| 2024-04-19 | 4:01:23 PM | 62.10 | 18 |
| 2024-04-19 | 3:52:58 PM | 62.10 | 4 |
| 2024-04-19 | 11:07:07 AM | 62.15 | 28 |
| 2024-04-18 | 7:10:55 PM | 62.10 | 84 |
| 2024-04-18 | 4:31:52 PM | 62.20 | 25 |
| 2024-04-18 | 9:30:22 AM | 62.45 | 1 |
| 2024-04-17 | 3:58:00 PM | 62.35 | 19 |
| 2024-04-17 | 12:04:55 PM | 62.25 | 40 |
| 2024-04-17 | 10:48:27 AM | 62.00 | 25 |
| 2024-04-17 | 9:34:49 AM | 61.45 | 93 |
| 2024-04-17 | 9:34:41 AM | 61.45 | 162 |
| 2024-04-17 | 9:14:23 AM | 61.55 | 35 |
All quotes in EUR
