COFINIMMO/ BE0003593044 /
| 2024-04-25 5:17:51 PM | Chg. -0.900 | Volume | Bid9:16:40 PM | Ask9:16:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.250EUR | -1.45% | - Turnover: - |
61.350Bid Size: 250 | 61.800Ask Size: 100 | 2.26 bill.EUR | 10.08% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:17:51 PM | 61.250 | 0 |
| 2024-04-25 | 8:06:02 AM | 61.650 | 0 |
| 2024-04-24 | 1:25:53 PM | 62.150 | 0 |
| 2024-04-24 | 12:25:55 PM | 62.500 | 0 |
| 2024-04-24 | 10:30:08 AM | 62.850 | 0 |
| 2024-04-24 | 9:33:26 AM | 62.750 | 0 |
| 2024-04-24 | 8:03:45 AM | 63.450 | 0 |
| 2024-04-23 | 8:00:18 AM | 63.150 | 0 |
| 2024-04-22 | 1:27:01 PM | 62.000 | 0 |
| 2024-04-22 | 8:02:28 AM | 62.650 | 0 |
All quotes in EUR
