Cofinimmo SA COFINIMMO REIT ORD S.../ BE0003593044 /
| 2024-04-19 11:53:59 AM | Chg. 0.00 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.20EUR | 0.00% | 1,502 Turnover: 86,271.25 |
58.95Bid Size: 1,000 | 65.15Ask Size: 1,000 | 2.28 bill.EUR | 9.98% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:53:59 AM | 62.20 | 9 |
| 2024-04-19 | 10:19:51 AM | 62.10 | 698 |
| 2024-04-19 | 10:18:54 AM | 62.20 | 76 |
| 2024-04-19 | 10:14:58 AM | 62.20 | 54 |
| 2024-04-19 | 9:50:17 AM | 62.00 | 43 |
| 2024-04-19 | 9:44:05 AM | 61.90 | 95 |
| 2024-04-19 | 9:32:31 AM | 61.90 | 106 |
| 2024-04-19 | 9:21:12 AM | 61.90 | 76 |
| 2024-04-19 | 9:10:26 AM | 61.85 | 123 |
| 2024-04-19 | 9:10:04 AM | 61.80 | 111 |
| 2024-04-19 | 9:08:12 AM | 61.95 | 0 |
| 2024-04-19 | 9:06:48 AM | 62.05 | 0 |
| 2024-04-18 | 5:29:55 PM | 62.25 | 48 |
All quotes in EUR
