Cofinimmo SA/ BE0003593044 /
| 2024-09-18 5:35:30 PM | Chg. -0.10 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.95EUR | -0.15% | 16,117 Turnover: 551,900.60 |
-Bid Size: - | -Ask Size: - | 2.43 bill.EUR | 9.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:30 PM | 66.00 | 23 |
| 2024-09-18 | 5:29:47 PM | 65.95 | 3 |
| 2024-09-18 | 5:29:22 PM | 65.85 | 11 |
| 2024-09-18 | 5:28:58 PM | 65.95 | 10 |
| 2024-09-18 | 5:28:25 PM | 65.95 | 2 |
| 2024-09-18 | 5:28:04 PM | 65.90 | 6 |
| 2024-09-18 | 5:27:49 PM | 65.90 | 1 |
| 2024-09-18 | 5:27:44 PM | 65.85 | 1 |
| 2024-09-18 | 5:25:52 PM | 65.90 | 50 |
| 2024-09-18 | 5:22:20 PM | 66.00 | 70 |
| 2024-09-18 | 5:22:13 PM | 65.95 | 79 |
| 2024-09-18 | 5:21:27 PM | 65.95 | 93 |
| 2024-09-18 | 5:21:18 PM | 66.00 | 6 |
All quotes in EUR
