Cofinimmo SA/ BE0003593044 /
| 2024-09-20 12:11:00 PM | Chg. +0.45 | Volume | Bid2024-09-20 | Ask12:13:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.75EUR | +0.68% | 13,443 Turnover: 628,256.20 |
66.70Bid Size: 6 | 66.80Ask Size: 88 | 2.46 bill.EUR | 9.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:15:00 PM | 66.75 | 33 |
| 2024-09-20 | 12:14:59 PM | 66.75 | 88 |
| 2024-09-20 | 12:11:00 PM | 66.75 | 112 |
| 2024-09-20 | 12:09:59 PM | 66.75 | 161 |
| 2024-09-20 | 12:05:07 PM | 66.75 | 79 |
| 2024-09-20 | 12:03:52 PM | 66.75 | 25 |
| 2024-09-20 | 12:00:27 PM | 66.60 | 68 |
| 2024-09-20 | 12:00:18 PM | 66.55 | 22 |
| 2024-09-20 | 11:59:59 AM | 66.47 | 60 |
| 2024-09-20 | 11:59:59 AM | 66.50 | 73 |
| 2024-09-20 | 11:59:30 AM | 66.45 | 280 |
| 2024-09-20 | 11:59:30 AM | 66.45 | 280 |
| 2024-09-20 | 11:59:29 AM | 66.45 | 3 |
All quotes in EUR
