Quotrix | 216,200016.05.2024 | 216,2000218,4000 | -2,2000-1,01% | 201,400020 | 203,600020 | 216,2000216,2000 | -- | |
TradeGate | 203,0016.05.2024 | 215,20216,00 | -13,00-6,02% | 202,6016 | 203,2016 | 215,20203,00 | 8216.798,20 | |
gettex | 203,00016.05.2024 | 216,200216,200 | -13,200-6,11% | 202,40010 | 203,80010 | 216,200202,400 | 295.946,400 | |
Lang & Schwarz | 201,8016.05.2024 | 215,60215,60 | -13,80-6,40% | 201,80- | 203,80- | 215,80201,80 | -- | |
Nasdaq Other OTC | 235,050010.05.2024 | 235,0500228,9700 | -- | -- | -- | 235,0500235,0500 | 1235,0500 | |
Cboe Europe CXE | 219,9015.05.2024 | 219,90218,80 | -- | -- | -- | 219,90219,90 | 5211.434,80 | |
München | 216,2016.05.2024 | 216,20218,00 | -1,80-0,83% | -- | -- | 216,20216,20 | 00.00 | |
Hannover | 215,8016.05.2024 | 215,80218,00 | -2,20-1,01% | -- | -- | 215,80215,80 | 00.00 | |
Stuttgart | 215,60016.05.2024 | 215,600216,400 | -0,800-0,37% | -- | -- | 215,600215,600 | 00.000 | |
Düsseldorf | 215,0016.05.2024 | 215,00217,40 | -2,40-1,10% | -- | -- | 215,00215,00 | 00.00 | |
Cboe Europe BXE | 204,2016.05.2024 | 204,40217,40 | -13,20-6,07% | -- | -- | 204,40204,20 | 51.021,80 | |
Frankfurt | 204,000016.05.2024 | 215,6000218,0000 | -14,0000-6,42% | -- | -- | 215,6000204,0000 | 71.428 | |
London International | 203,7016.05.2024 | 215,10216,60 | -12,90-5,96% | -- | -- | 215,40202,00 | 132.3451,24 Mio. | |
Euronext | 203,6016.05.2024 | 215,40215,80 | -12,20-5,65% | 203,009 | 205,8012 | 215,40202,00 | 128.23926,34 Mio. | |
Euronext Milan (TAH) | 203,60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 203,2016.05.2024 | 215,20216,50 | -13,30-6,14% | -- | -- | 215,20202,00 | 32.6983,33 Mio. | |
Turquoise | 203,0016.05.2024 | 215,00216,20 | -13,20-6,11% | -- | -- | 215,00202,20 | 6.0181,24 Mio. | |
Berlin | 203,0016.05.2024 | 216,00215,80 | -12,80-5,93% | -- | -- | 216,00202,20 | 00.00 | |