Quotrix216,200016.05.2024216,2000218,4000-2,2000-1,01%201,400020203,600020216,2000216,2000--
TradeGate203,0016.05.2024215,20216,00-13,00-6,02%202,6016203,2016215,20203,008216.798,20
gettex203,00016.05.2024216,200216,200-13,200-6,11%202,40010203,80010216,200202,400295.946,400
Lang & Schwarz201,8016.05.2024215,60215,60-13,80-6,40%201,80-203,80-215,80201,80--
Nasdaq Other OTC235,050010.05.2024235,0500228,9700------235,0500235,05001235,0500
Cboe Europe CXE219,9015.05.2024219,90218,80------219,90219,905211.434,80
München216,2016.05.2024216,20218,00-1,80-0,83%----216,20216,2000.00
Hannover215,8016.05.2024215,80218,00-2,20-1,01%----215,80215,8000.00
Stuttgart215,60016.05.2024215,600216,400-0,800-0,37%----215,600215,60000.000
Düsseldorf215,0016.05.2024215,00217,40-2,40-1,10%----215,00215,0000.00
Cboe Europe BXE204,2016.05.2024204,40217,40-13,20-6,07%----204,40204,2051.021,80
Frankfurt204,000016.05.2024215,6000218,0000-14,0000-6,42%----215,6000204,000071.428
London International203,7016.05.2024215,10216,60-12,90-5,96%----215,40202,00132.3451,24 Mio.
Euronext203,6016.05.2024215,40215,80-12,20-5,65%203,009205,8012215,40202,00128.23926,34 Mio.
Euronext Milan (TAH)203,60-------------
Cboe Europe DXE203,2016.05.2024215,20216,50-13,30-6,14%----215,20202,0032.6983,33 Mio.
Turquoise203,0016.05.2024215,00216,20-13,20-6,11%----215,00202,206.0181,24 Mio.
Berlin203,0016.05.2024216,00215,80-12,80-5,93%----216,00202,2000.00