| Quotrix | 27.52004:57 PM | 26.800026.4200 | +1.1000+4.16% | 26.9200149 | 27.4600149 | 27.620026.8000 | 681,873.1600 | |
| TradeGate | 27.409:44 PM | 26.8826.64 | +0.76+2.85% | 27.26120 | 27.48120 | 28.3026.88 | 30,518839,426.44 | |
| gettex | 27.4009:44 PM | 26.86026.860 | +0.540+2.01% | 27.160110 | 27.480110 | 27.94026.860 | 2,34864,797.780 | |
| Lang & Schwarz | 27.22010:58 PM | 26.66026.660 | +0.560+2.10% | 27.220- | 28.060- | 28.32026.620 | -- | |
| Nasdaq Other OTC | 35.51572024-02-29 | 35.515736.2000 | -- | -- | -- | 35.515735.5157 | 4,812170,901.5484 | |
| Cboe Europe BXE | 33.172024-02-26 | 33.1635.13 | -- | -- | -- | 33.1733.16 | 1755,803.95 | |
| Cboe Europe CXE | 32.192023-11-02 | 32.1931.12 | -- | -- | -- | 32.1932.19 | 35411,393.49 | |
| München | 28.0809:00 AM | 27.06026.500 | +1.580+5.96% | -- | -- | 28.08027.060 | 14393.120 | |
| Stuttgart | 27.6001:24 PM | 26.60026.600 | +1.000+3.76% | -- | -- | 27.60026.600 | 00.000 | |
| Turquoise | 27.425:26 PM | 27.8226.76 | +0.66+2.47% | -- | -- | 27.8227.20 | 16,554455,520.75 | |
| Euronext Milan (TAH) | 27.400- | -- | -- | -- | -- | -- | -- | |
| Euronext - Amsterdam | 27.4005:35 PM | 28.20026.900 | +0.500+1.86% | 27.300199 | 27.700115 | 28.42027.180 | 253,0986.99 mill. | |
| Cboe Europe DXE | 27.385:28 PM | 27.9726.80 | +0.58+2.16% | -- | -- | 28.3227.18 | 66,376835,025.54 | |
| London International | 27.366:13 PM | 27.9126.46 | +0.90+3.40% | -- | -- | 28.4227.22 | 11,144291,551.44 | |
| Berlin | 27.3009:50 PM | 27.16026.780 | +0.520+1.94% | -- | -- | 27.88027.160 | 00.000 | |
| Frankfurt | 27.12009:51 PM | 27.560026.3200 | +0.8000+3.04% | -- | -- | 27.720027.1200 | 3329,141.9600 | |
| Düsseldorf | 26.9808:10 AM | 26.98026.260 | +0.720+2.74% | -- | -- | 26.98026.980 | 00.000 | |
| Hannover | 26.9608:05 AM | 26.96026.200 | +0.760+2.90% | -- | -- | 26.96026.960 | 00.000 | |
| Vienna Global Market | 26.502024-05-15 | 26.5026.50 | -- | -- | -- | 26.5026.50 | 0- | |