| Quotrix | 171.30007:57 AM | 171.3000170.4000 | +0.9000+0.53% | 171.200041 | 171.300041 | 171.3000171.3000 | -- | |
| gettex | 171.2008:01 AM | 171.200171.200 | 0.0000.00% | 171.00015 | 171.40015 | 171.200171.200 | -- | |
| TradeGate | 171.102024-05-15 | 170.00170.00 | -- | 171.2031 | 171.3031 | 171.30170.00 | 254,280.60 | |
| Lang & Schwarz | 171.108:05 AM | 171.10171.10 | 0.000.00% | 171.10- | 171.40- | 171.20170.90 | -- | |
| Nasdaq Other OTC | 186.10002024-05-15 | 186.1000168.2500 | +17.8500+10.61% | -- | -- | 186.1000186.1000 | 3558.3000 | |
| Euronext - Brüssel | 171.102024-05-15 | 169.80170.00 | +1.10+0.65% | 171.00200 | 171.40200 | 172.10169.50 | 29,8425.1 mill. | |
| Euronext Milan (TAH) | 171.10- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 171.102024-05-15 | 170.00169.50 | +1.60+0.94% | -- | -- | 171.80169.50 | 844144,016.15 | |
| Berlin | 171.102024-05-15 | 170.40170.30 | +0.80+0.47% | 169.80100 | 172.90100 | 171.60169.50 | 00.00 | |
| Cboe Europe DXE | 171.102024-05-15 | 170.00169.40 | +1.70+1.00% | -- | -- | 172.10169.50 | 4,245334,610.35 | |
| Stuttgart | 170.8002024-05-15 | 168.900169.300 | +1.500+0.89% | 170.500250 | 171.400100 | 170.800168.900 | 00.000 | |
| Vienna Global Market | 170.302024-05-15 | 170.30168.10 | +2.20+1.31% | -- | -- | 170.30170.30 | 0- | |
| Hannover | 170.202024-05-15 | 170.20169.50 | +0.70+0.41% | 171.1030 | 171.5030 | 170.20170.20 | 00.00 | |
| Frankfurt | 170.20002024-05-15 | 170.2000169.5000 | +0.7000+0.41% | 171.100030 | 171.500030 | 170.2000170.2000 | 00.0000 | |
| Düsseldorf | 169.802024-05-15 | 169.80168.70 | +1.10+0.65% | 170.7050 | 172.0050 | 169.80169.80 | 00.00 | |
| London International | 169.752024-05-15 | 170.00167.85 | +1.90+1.13% | -- | -- | 171.50169.50 | 1,169192,877.95 | |
| Cboe Europe BXE | 169.352024-05-13 | 169.40155.15 | -- | -- | -- | 169.40169.05 | 18230,810.85 | |
| Cboe Europe CXE | 160.802024-03-27 | 160.40157.75 | -- | -- | -- | 160.80160.40 | 7612,218.40 | |