| Quotrix | 34.14007:57 AM | 34.140034.4100 | -0.2700-0.78% | 33.2500301 | 33.3700301 | 34.140034.1400 | -- | |
| Lang & Schwarz | 33.3004:08 PM | 34.00034.000 | -0.700-2.06% | 33.300- | 33.320- | 34.00033.030 | -- | |
| TradeGate | 33.2303:28 PM | 34.00033.970 | -0.740-2.18% | 33.250300 | 33.370300 | 34.24033.050 | 83427,859.090 | |
| gettex | 33.2303:44 PM | 34.00033.980 | -0.750-2.21% | 33.250300 | 33.370300 | 34.00033.160 | 1986,584.540 | |
| Nasdaq Other OTC | 36.15003:43 PM | 36.150037.6000 | -1.4500-3.86% | -- | -- | 36.150036.1500 | 1003,615 | |
| München | 34.2708:13 AM | 34.27034.270 | 0.0000.00% | 33.260250 | 33.380250 | 34.27034.270 | 00.000 | |
| Euronext Milan (TAH) | 34.100- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 34.022024-05-13 | 34.0233.88 | -- | -- | -- | 34.0234.02 | 1525,171.04 | |
| Berlin | 34.0008:13 AM | 34.00034.270 | -0.270-0.79% | 33.260250 | 33.380250 | 34.00034.000 | 00.000 | |
| Vienna Global Market | 33.999:05 AM | 33.9934.69 | -0.70-2.02% | 33.20272 | 33.45407 | 33.9933.99 | 0- | |
| Düsseldorf | 33.8908:10 AM | 33.89034.160 | -0.270-0.79% | 33.170310 | 33.490310 | 33.89033.890 | 00.000 | |
| Frankfurt | 33.40009:25 AM | 33.400033.9800 | -0.5800-1.71% | 33.1300400 | 33.5500300 | 33.400033.4000 | 00.0000 | |
| Turquoise | 33.333:53 PM | 33.9633.86 | -0.53-1.57% | -- | -- | 33.9733.05 | 11,621387,581.95 | |
| Euronext - Brüssel | 33.3303:53 PM | 34.14034.100 | -0.770-2.26% | 33.32067 | 33.330165 | 34.14033.050 | 124,5344.16 mill. | |
| Cboe Europe DXE | 33.333:53 PM | 33.8533.85 | -0.52-1.54% | 33.3268 | 33.33131 | 33.9533.04 | 88,6131.19 mill. | |
| London International | 33.323:32 PM | 33.8833.95 | -0.63-1.84% | 31.403,000 | 34.703,000 | 33.9833.05 | 5,395176,094.15 | |
| Stuttgart | 33.0001:24 PM | 33.45033.760 | -0.760-2.25% | 33.170500 | 33.480500 | 33.45033.000 | 85028,169 | |
| Cboe Europe CXE | 30.602024-05-06 | 30.6024.42 | -- | -- | -- | 30.6030.60 | 8244.80 | |