SOLVAY S.A. A/ BE0003470755 /
2024-03-28 9:43:42 PM | Chg. +0.020 | Volume | Bid9:51:34 PM | Ask9:51:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.240EUR | +0.08% | 1,059 Turnover: 26,479.590 |
25.070Bid Size: 198 | 25.450Ask Size: 198 | 2.62 bill.EUR | 16.01% | 1.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:43:42 PM | 25.240 | 0 |
2024-03-28 | 9:13:29 PM | 25.240 | 0 |
2024-03-28 | 8:43:53 PM | 25.240 | 0 |
2024-03-28 | 8:14:02 PM | 25.240 | 0 |
2024-03-28 | 7:43:20 PM | 25.240 | 0 |
2024-03-28 | 7:13:10 PM | 25.240 | 0 |
2024-03-28 | 6:43:02 PM | 25.240 | 0 |
2024-03-28 | 5:43:15 PM | 25.240 | 0 |
2024-03-28 | 5:13:13 PM | 25.240 | 0 |
2024-03-28 | 4:58:56 PM | 25.130 | 20 |
2024-03-28 | 4:43:38 PM | 25.060 | 0 |
2024-03-28 | 4:13:06 PM | 24.980 | 0 |
2024-03-28 | 3:43:17 PM | 24.980 | 0 |
All quotes in EUR