SOLVAY S.A. A/ BE0003470755 /
| 2024-04-18 11:08:43 AM | Chg. +0.0800 | Volume | Bid9:29:05 PM | Ask9:29:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.8300EUR | +0.27% | 150 Turnover: 4,546.5000 |
-Bid Size: - | -Ask Size: - | 3.18 bill.EUR | 13.21% | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:08:43 AM | 29.8300 | 50 |
| 2024-04-18 | 9:15:28 AM | 29.6600 | 0 |
| 2024-04-18 | 8:10:28 AM | 30.5500 | 100 |
| 2024-04-18 | 8:09:29 AM | 29.7400 | 0 |
| 2024-04-17 | 11:28:29 AM | 29.7500 | 100 |
| 2024-04-17 | 9:06:22 AM | 28.8300 | 0 |
| 2024-04-16 | 8:11:41 AM | 28.9700 | 0 |
| 2024-04-15 | 9:15:30 AM | 29.3000 | 0 |
| 2024-04-15 | 8:11:12 AM | 28.7000 | 0 |
All quotes in EUR
