SOLVAY SA/ BE0003470755 /
| 2024-04-16 12:02:02 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.30EUR | -1.18% | 6,730 Turnover: 196,339.43 |
-Bid Size: - | -Ask Size: - | 3.03 bill.EUR | 13.88% | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:02:02 PM | 29.30 | 36 |
| 2024-04-16 | 12:02:02 PM | 29.30 | 72 |
| 2024-04-16 | 12:02:02 PM | 29.30 | 1,229 |
| 2024-04-16 | 11:56:40 AM | 29.25 | 68 |
| 2024-04-16 | 11:52:35 AM | 29.22 | 343 |
| 2024-04-16 | 11:52:35 AM | 29.22 | 25 |
| 2024-04-16 | 11:50:45 AM | 29.22 | 25 |
| 2024-04-16 | 11:47:02 AM | 29.23 | 36 |
| 2024-04-16 | 11:39:12 AM | 29.18 | 8 |
| 2024-04-16 | 11:38:49 AM | 29.17 | 41 |
| 2024-04-16 | 11:37:59 AM | 29.17 | 202 |
| 2024-04-16 | 11:34:00 AM | 29.19 | 27 |
| 2024-04-16 | 11:27:16 AM | 29.18 | 74 |
All quotes in EUR
