SOLVAY S.A. A/ BE0003470755 /
| 2024-04-26 8:03:00 AM | Chg. +0.310 | Volume | Bid8:48:04 AM | Ask8:48:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.170EUR | +1.04% | - Turnover: - |
29.780Bid Size: 250 | 30.420Ask Size: 250 | 3.09 bill.EUR | 13.61% | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:03:00 AM | 30.170 | 0 |
| 2024-04-25 | 5:17:48 PM | 29.860 | 0 |
| 2024-04-25 | 8:06:05 AM | 30.700 | 0 |
| 2024-04-24 | 1:25:54 PM | 31.140 | 0 |
| 2024-04-24 | 12:25:57 PM | 30.760 | 0 |
| 2024-04-24 | 10:30:10 AM | 31.520 | 0 |
| 2024-04-24 | 9:33:27 AM | 31.400 | 0 |
| 2024-04-24 | 8:03:46 AM | 30.770 | 0 |
| 2024-04-23 | 8:00:19 AM | 31.530 | 0 |
| 2024-04-22 | 9:43:36 PM | 31.860 | 1,000 |
| 2024-04-22 | 1:27:03 PM | 31.370 | 0 |
| 2024-04-22 | 8:07:52 AM | 30.800 | 0 |
All quotes in EUR
