Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 21.06.2024 17:30:02 | Zm. -55,40 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 456,95XXP | -0,38% | 14 512,35 | 14 535,67 | 14 378,43 | 14 512,35 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Renishaw PLC | 3 800,00 | -2,06% | -5,71% | +3,66% | -4,09% | -28,64% | Rynki | |
| Genuit Group PLC | 435,00 | -2,30% | -5,54% | +10,06% | +48,97% | -29,27% | Rynki | |
| BT Group PLC | 141,90 | -0,84% | +11,12% | +12,24% | +8,16% | -29,61% | Rynki | |
| Kingfisher PLC | 248,80 | -0,84% | -5,33% | +1,51% | +10,23% | -29,64% | Rynki | |
| Helios Towers PLC | 117,00 | 0,00% | -5,49% | +42,08% | +26,38% | -29,81% | Rynki | |
| Target Healthcare REIT PLC | 80,20 | -2,08% | +0,63% | -5,65% | +12,01% | -30,14% | Rynki | |
| Tate & Lyle PLC | 622,50 | +0,48% | -7,16% | -6,04% | -17,88% | -30,16% | Rynki | |
| Hargreaves Lansdown PLC | 1 132,75 | -1,03% | +22,25% | +57,11% | +45,97% | -30,55% | Rynki | |
| WH Smith PLC | 1 171,00 | +0,09% | -2,74% | -13,20% | -25,89% | -30,70% | Rynki | |
| City of London Investment Grou... | 366,50 | - | +4,71% | +14,89% | -15,84% | -31,37% | Rynki | |
| CMC Markets PLC | 312,00 | -0,16% | +15,56% | +205,88% | +95,00% | -31,43% | Rynki | |
| IntegraFin Holdings PLC | 352,50 | +0,43% | +13,34% | +19,01% | +36,52% | -31,62% | Rynki | |
| Quilter PLC | 122,40 | +0,41% | +8,80% | +19,07% | +53,19% | -31,65% | Rynki | |
| Reckitt Benckiser Group PLC | 4 408,00 | -0,45% | -2,97% | -18,75% | -27,45% | -31,66% | Rynki | |
| C&C Group PLC | 160,00 | +1,14% | -8,05% | +7,67% | +24,81% | -32,15% | Rynki | |
| Fresnillo PLC | 557,75 | -1,93% | -11,92% | -4,13% | -11,07% | -32,26% | Rynki | |
| Workspace Group PLC | 580,50 | -0,09% | +5,16% | +1,22% | +19,49% | -32,36% | Rynki | |
| Direct Line Insurance Group PL... | 199,20 | -1,68% | -1,78% | +7,91% | +32,14% | -32,45% | Rynki | |
| Barratt Developments PLC | 473,90 | -0,55% | -7,37% | -15,86% | +11,11% | -33,23% | Rynki | |
| Derwent London PLC | 2 287,00 | -0,91% | +1,83% | -3,66% | +9,95% | -33,95% | Rynki | |
| Pets at Home Group Plc | 300,60 | -0,20% | 0,00% | -5,11% | -20,83% | -34,57% | Rynki | |
| Smith & Nephew PLC | 1 005,50 | +0,73% | -1,16% | -5,98% | -18,45% | -34,71% | Rynki | |
| Carnival PLC | 1 124,50 | -0,62% | -0,93% | -18,57% | +2,41% | -34,81% | Rynki | |
| Spirax Group PLC | 8 620,00 | +0,88% | -5,74% | -18,24% | -15,68% | -35,62% | Rynki | |
| Trustpilot Group PLC | 229,00 | +0,11% | +4,09% | +59,53% | +205,74% | -36,32% | Rynki | |
| ITV PLC | 80,65 | +4,47% | +3,00% | +26,25% | +17,89% | -37,01% | Rynki | |
| Genel Energy Plc | 97,60 | -3,75% | +3,77% | +24,49% | -8,70% | -37,03% | Rynki | |
| Hays PLC | 101,60 | +0,64% | -2,31% | -6,70% | -2,07% | -37,05% | Rynki | |
| MJ Gleeson PLC | 530,00 | -3,28% | -3,64% | +10,53% | +38,38% | -37,50% | Rynki | |
| J D Wetherspoon PLC | 741,50 | -0,27% | -7,25% | -8,85% | +9,93% | -38,62% | Rynki |
