Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024. 06. 21. 17:30:02 | Vált. -55,40 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 456,95XXP | -0,38% | 14 512,35 | 14 535,67 | 14 378,43 | 14 512,35 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Hargreaves Lansdown PLC | 1 132,75 | -1,03% | +16,63% | +58,07% | +46,37% | -28,67% | Piacok | |
| JD Sports Fashion PLC | 126,15 | +0,22% | +5,04% | -23,46% | -15,82% | -28,89% | Piacok | |
| Helios Towers PLC | 117,00 | 0,00% | -3,78% | +42,68% | +26,35% | -29,00% | Piacok | |
| Genuit Group PLC | 435,00 | -2,30% | -6,15% | +10,13% | +50,00% | -29,27% | Piacok | |
| BT Group PLC | 141,90 | -0,84% | +9,96% | +11,60% | +9,66% | -29,96% | Piacok | |
| CMC Markets PLC | 312,00 | -0,16% | +17,96% | +201,16% | +96,47% | -30,12% | Piacok | |
| Target Healthcare REIT PLC | 80,20 | -2,08% | +3,48% | -5,65% | +11,54% | -30,14% | Piacok | |
| Kingfisher PLC | 248,80 | -0,84% | -4,27% | +0,65% | +9,65% | -30,41% | Piacok | |
| Quilter PLC | 122,40 | +0,41% | +8,22% | +19,18% | +54,94% | -31,07% | Piacok | |
| Tate & Lyle PLC | 622,50 | +0,48% | -7,71% | -6,60% | -15,82% | -31,08% | Piacok | |
| City of London Investment Grou... | 366,50 | - | 0,00% | +14,89% | -15,84% | -31,37% | Piacok | |
| WH Smith PLC | 1 171,00 | +0,09% | 0,00% | -11,79% | -24,40% | -31,60% | Piacok | |
| Reckitt Benckiser Group PLC | 4 408,00 | -0,45% | -1,43% | -18,96% | -26,95% | -32,01% | Piacok | |
| Workspace Group PLC | 580,50 | -0,09% | +5,93% | +1,57% | +23,20% | -32,60% | Piacok | |
| Fresnillo PLC | 557,75 | -1,93% | -9,97% | -4,43% | -8,69% | -32,61% | Piacok | |
| IntegraFin Holdings PLC | 352,50 | +0,43% | +2,92% | +18,37% | +39,33% | -32,66% | Piacok | |
| Direct Line Insurance Group PL... | 199,20 | -1,68% | -1,24% | +7,85% | +37,65% | -33,06% | Piacok | |
| Barratt Developments PLC | 473,90 | -0,55% | -5,41% | -16,15% | +13,37% | -33,18% | Piacok | |
| Pets at Home Group Plc | 300,60 | -0,20% | +5,77% | -5,59% | -19,97% | -34,60% | Piacok | |
| Carnival PLC | 1 124,50 | -0,62% | -0,53% | -17,26% | +0,94% | -34,86% | Piacok | |
| Smith & Nephew PLC | 1 005,50 | +0,73% | -0,98% | -5,83% | -17,63% | -35,17% | Piacok | |
| Derwent London PLC | 2 287,00 | -0,91% | +1,02% | -3,50% | +11,78% | -35,30% | Piacok | |
| Trustpilot Group PLC | 229,00 | +0,11% | +2,92% | +55,04% | +212,41% | -35,46% | Piacok | |
| C&C Group PLC | 160,00 | +1,14% | -7,94% | +7,17% | +26,48% | -35,59% | Piacok | |
| Spirax Group PLC | 8 620,00 | +0,88% | -6,61% | -17,43% | -15,66% | -35,70% | Piacok | |
| ITV PLC | 80,65 | +4,47% | +4,17% | +27,05% | +20,73% | -37,16% | Piacok | |
| MJ Gleeson PLC | 530,00 | -3,28% | -4,85% | +10,53% | +46,01% | -37,50% | Piacok | |
| Genel Energy Plc | 97,60 | -3,75% | +5,63% | +23,86% | -7,92% | -37,60% | Piacok | |
| Hays PLC | 101,60 | +0,64% | -4,02% | -6,92% | -0,93% | -37,84% | Piacok | |
| Currys PLC | 77,65 | -1,08% | +10,46% | +51,75% | +42,92% | -37,88% | Piacok |
