Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024. 09. 20. 17:30:05 | Vált. -186,67 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 571,56XXP | -1,26% | 14 758,23 | 14 758,84 | 14 560,71 | 14 758,23 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Pinewood Technologies Group PL... | 347,00 | -0,36% | +0,95% | -55,17% | -42,36% | -10,22% | Piacok | |
| Bellway PLC | 3 139,00 | -0,79% | +1,32% | +16,87% | +37,92% | -10,44% | Piacok | |
| Trainline PLC | 334,40 | -1,68% | +9,14% | -9,52% | +22,58% | -11,02% | Piacok | |
| PPHE Hotel Group Ltd | 1 245,00 | 0,00% | -6,74% | -9,45% | +15,81% | -11,26% | Piacok | |
| Rathbones Group PLC | 1 788,00 | -1,11% | -2,51% | +20,08% | -2,03% | -11,27% | Piacok | |
| Oxford Instruments PLC | 2 075,00 | -0,84% | -8,99% | -0,48% | -5,14% | -11,61% | Piacok | |
| British Land Co PLC/The | 448,60 | -2,65% | +10,60% | +13,79% | +39,32% | -12,25% | Piacok | |
| Big Yellow Group PLC | 1 280,00 | -1,69% | +0,63% | +20,53% | +28,13% | -12,33% | Piacok | |
| Zigup PLC | 380,50 | -2,19% | -6,91% | +1,06% | +13,92% | -12,43% | Piacok | |
| Funding Circle Holdings PLC | 127,00 | +0,59% | +20,95% | +161,59% | +206,02% | -13,01% | Piacok | |
| Chesnara PLC | 255,25 | -0,39% | -1,26% | -0,68% | -9,65% | -13,84% | Piacok | |
| Smith & Nephew PLC | 1 150,50 | -1,33% | -1,86% | +10,68% | +10,68% | -13,85% | Piacok | |
| Custodian Property Income Reit... | 83,60 | -0,59% | +5,96% | +19,00% | -1,30% | -14,04% | Piacok | |
| GSK PLC | 1 535,00 | -2,38% | -3,76% | -9,02% | +0,27% | -14,07% | Piacok | |
| Ibstock PLC | 186,40 | -0,21% | +2,25% | +23,44% | +28,82% | -14,10% | Piacok | |
| Savills PLC | 1 174,00 | -1,68% | -1,01% | +14,31% | +31,39% | -14,24% | Piacok | |
| Computacenter PLC | 2 469,00 | -2,87% | -9,09% | -8,35% | -2,64% | -14,77% | Piacok | |
| Phoenix Group Holdings PLC | 549,00 | +0,14% | -1,21% | +3,47% | +3,98% | -14,88% | Piacok | |
| Halma PLC | 2 609,00 | -1,81% | +1,79% | +11,28% | +34,14% | -16,47% | Piacok | |
| Anglo American PLC | 2 134,25 | -3,32% | -4,01% | +10,38% | -5,04% | -16,70% | Piacok | |
| Dunelm Group PLC | 1 216,00 | -2,09% | -0,49% | +12,28% | +13,96% | -17,22% | Piacok | |
| Admiral Group PLC | 2 820,50 | -2,67% | -3,70% | -0,02% | +15,38% | -18,36% | Piacok | |
| Tate & Lyle PLC | 659,50 | -1,12% | -0,38% | +10,01% | -4,77% | -18,41% | Piacok | |
| LondonMetric Property PLC | 204,40 | -1,49% | -0,20% | +2,69% | +15,81% | -18,50% | Piacok | |
| WH Smith PLC | 1 398,00 | -2,24% | +12,20% | +11,39% | +1,53% | -18,63% | Piacok | |
| DCC PLC | 5 155,00 | -3,06% | -1,86% | -9,42% | +11,14% | -18,95% | Piacok | |
| UNITE Group PLC/The | 946,50 | -1,61% | -1,35% | -2,65% | +1,61% | -19,07% | Piacok | |
| Picton Property Income Ltd | 76,05 | -0,20% | +2,63% | +21,88% | +8,64% | -19,52% | Piacok | |
| Safestore Holdings PLC | 890,00 | -1,17% | +2,62% | +16,49% | +14,99% | -19,89% | Piacok | |
| Hikma Pharmaceuticals PLC | 1 902,00 | -3,33% | -6,54% | -0,83% | -9,39% | -19,92% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
