Cboe Spain 35 - Price/ DE000SLA22Y8
BES35P| 2024. 06. 04. 12:06:33 | Vált. -18,75 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 128,41XXP | -1,63% | 1 147,16 | 1 147,16 | 1 126,65 | 1 147,16 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Aena SME SA | 179,00 | -1,86% | +3,83% | +11,88% | +21,69% | +27,40% | Piacok | |
| Acciona SA | 119,10 | -1,73% | +4,57% | -9,79% | -24,28% | -11,32% | Piacok | |
| Vidrala SA | 111,20 | -1,77% | +10,54% | +30,52% | +29,30% | +22,39% | Piacok | |
| Laboratorios Farmaceuticos Rov... | 89,40 | +0,56% | +8,17% | +59,93% | +112,96% | +51,01% | Piacok | |
| Amadeus IT Group SA | 65,56 | -0,55% | +9,93% | +2,02% | -4,14% | +6,26% | Piacok | |
| Viscofan SA | 59,50 | +0,85% | -0,83% | +4,39% | -5,85% | +2,59% | Piacok | |
| Industria de Diseno Textil SA | 43,62 | -1,00% | +2,18% | +13,53% | +35,55% | +37,73% | Piacok | |
| ACS Actividades de Construccio... | 41,06 | -1,77% | +8,83% | +11,21% | +30,97% | +62,87% | Piacok | |
| Grupo Catalana Occidente SA | 37,80 | -0,92% | +3,99% | +18,13% | +29,23% | +9,41% | Piacok | |
| Ferrovial SE | 36,20 | -0,58% | +5,72% | +13,84% | +23,26% | +48,36% | Piacok | |
| Cellnex Telecom SA | 34,47 | +0,20% | +5,16% | -2,38% | -9,93% | -31,14% | Piacok | |
| CIE Automotive SA | 28,20 | 0,00% | +9,73% | +9,05% | +2,69% | +9,18% | Piacok | |
| Cia de Distribucion Integral L... | 26,30 | -0,68% | +2,65% | +9,90% | +9,86% | +45,06% | Piacok | |
| Fluidra SA | 22,38 | -0,53% | +9,81% | +22,30% | +31,03% | -31,98% | Piacok | |
| Indra Sistemas SA | 21,14 | -1,95% | +18,03% | +47,32% | +81,30% | +196,08% | Piacok | |
| Endesa SA | 18,66 | +0,40% | +8,11% | -4,01% | -10,85% | -14,36% | Piacok | |
| Redeia Corp SA | 16,83 | +0,15% | +5,78% | +9,71% | +5,06% | - | Piacok | |
| Ebro Foods SA | 16,12 | +0,12% | +0,50% | +4,13% | -3,47% | -8,10% | Piacok | |
| Repsol SA | 14,51 | -2,39% | +0,76% | +4,24% | +8,12% | +28,98% | Piacok | |
| Enagas SA | 14,40 | 0,00% | +2,42% | -15,74% | -21,01% | -26,27% | Piacok | |
| Iberdrola SA | 12,28 | +0,16% | +6,23% | +6,50% | +5,95% | +15,41% | Piacok | |
| Merlin Properties Socimi SA | 11,15 | -0,85% | +4,01% | +18,74% | +37,82% | +18,49% | Piacok | |
| Acerinox SA | 9,95 | -1,92% | -2,07% | -0,90% | +0,81% | -13,33% | Piacok | |
| Grifols SA | 9,43 | -2,08% | +6,07% | -28,67% | -18,28% | -56,78% | Piacok | |
| Banco Bilbao Vizcaya Argentari... | 9,34 | -4,54% | -4,98% | +7,73% | +43,91% | +79,27% | Piacok | |
| Bankinter SA | 7,90 | -3,33% | +7,05% | +22,86% | +41,32% | +72,11% | Piacok | |
| Inmobiliaria Colonial Socimi S... | 6,28 | -0,48% | +11,35% | +1,78% | +10,37% | -31,74% | Piacok | |
| CaixaBank SA | 5,07 | -4,27% | +6,51% | +21,58% | +39,67% | +79,79% | Piacok | |
| Banco Santander SA | 4,71 | -2,98% | +4,20% | +22,34% | +46,73% | +36,92% | Piacok | |
| Telefonica SA | 4,42 | +1,32% | +3,76% | +10,22% | +13,33% | +15,71% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
