Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-06-21 11:46:58 AM | Chg. -119.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,694.85XXP | -0.46% | 25,814.44 | 25,814.44 | 25,692.76 | 25,814.44 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Nokia OyjFI0009000681 | 3.422024-06-20 | 3.423.42 | -- | -- | -- | 3.443.40 | 4.25 mill.6.3 mill. | Markets |
| Pandora A/SDK0060252690 | 1,063.5011:31 AM | 1,070.001,072.25 | -8.75-0.82% | 1,063.0078 | 1,064.0084 | 1,073.001,063.00 | 13,1765.61 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.362024-06-20 | 11.2911.31 | -- | -- | -- | 11.3811.27 | 1.16 mill.5.43 mill. | Markets |
| Tryg A/SDK0060636678 | 152.7011:30 AM | 153.40153.60 | -0.90-0.59% | 152.70209 | 152.80536 | 154.05152.70 | 55,5515.11 mill. | Markets |
| Orsted ASDK0060094928 | 391.8011:31 AM | 392.20388.00 | +3.80+0.98% | 391.70102 | 391.9010 | 395.10389.90 | 28,6605.1 mill. | Markets |
| Coloplast A/SDK0060448595 | 838.4011:31 AM | 831.60828.60 | +9.80+1.18% | 838.4054 | 838.8063 | 840.60831.20 | 16,2265 mill. | Markets |
| Demant A/SDK0060738599 | 304.8011:31 AM | 306.00306.60 | -1.80-0.59% | 304.60143 | 305.00217 | 306.60303.60 | 31,5534.99 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 33.782024-06-20 | 33.2833.30 | -- | -- | -- | 33.8233.24 | 360,3424.95 mill. | Markets |
| Kone OyjFI0009013403 | 46.442024-06-20 | 46.2746.19 | -- | -- | -- | 46.5046.08 | 248,5413.92 mill. | Markets |
| Fortum OyjFI0009007132 | 14.632024-06-20 | 14.2514.26 | -- | -- | -- | 14.7114.25 | 401,8562.72 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
