TradeGate | 14.00524/05/2024 | 14.28014.335 | -0.330-2.30% | 13.935400 | 14.015400 | 14.28013.875 | 6,60892,931.655 | |
gettex | 13.98524/05/2024 | 14.30014.300 | -0.315-2.20% | 13.925715 | 14.030715 | 14.30013.875 | 1,55521,655.845 | |
Quotrix | 14.000024/05/2024 | 14.315014.4400 | -0.4400-3.05% | 13.9350400 | 14.0150400 | 14.315013.9150 | 4005,574.5000 | |
OMX Nordic | 13.9724/05/2024 | 14.1314.39 | -0.42-2.92% | 13.97174 | 13.972,802 | 14.2213.83 | 1.95 millones26.67 millones | |
Cboe Europe DXE | 13.9724/05/2024 | 14.1314.35 | -0.38-2.61% | -- | -- | 14.2213.83 | 574,6084.63 millones | |
London International | 13.9324/05/2024 | 14.0614.26 | -0.33-2.28% | -- | -- | 14.1913.84 | 199,8752.06 millones | |
Turquoise | 13.9724/05/2024 | 14.0814.35 | -0.38-2.61% | -- | -- | 14.1713.83 | 61,199858,030.51 | |
Nasdaq Other OTC | 15.470014/05/2024 | 15.550015.0500 | -- | -- | -- | 15.610015.4700 | 1,12017,422.4000 | |
Frankfurt | 14.020024/05/2024 | 14.005014.3650 | -0.3450-2.40% | -- | -- | 14.020013.9600 | 1,00614,044.1200 | |
Düsseldorf | 14.24024/05/2024 | 14.24014.420 | -0.180-1.25% | -- | -- | 14.24014.240 | 3905,553.600 | |
Euronext Milan | 13.99024/05/2024 | 13.99014.645 | -0.655-4.47% | -- | -- | 13.99013.990 | 3504,896.500 | |
Stuttgart | 13.85024/05/2024 | 14.20014.340 | -0.490-3.42% | -- | -- | 14.20013.850 | 2002,770 | |
Cboe Europe CXE | 13.9724/05/2024 | 13.9714.37 | -0.40-2.78% | -- | -- | 13.9713.97 | 14195.58 | |
Cboe Europe BXE | 14.6120/05/2024 | 14.6314.60 | -- | -- | -- | 14.6314.61 | 229.24 | |
Berlin | 14.01524/05/2024 | 14.01514.385 | -0.370-2.57% | -- | -- | 14.01514.015 | 00.000 | |
München | 14.17024/05/2024 | 14.17014.530 | -0.360-2.48% | -- | -- | 14.17014.170 | 00.000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 13.990- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 13.89513:03 | 13.89513.895 | 0.0000.00% | 13.895- | 13.995- | 13.89513.895 | -- | |