Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 26/09/2024 17:30:00 | Diferencia +150.34 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,740.73XXP | +0.81% | 18,590.39 | 18,826.66 | 18,590.39 | 18,590.39 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Anheuser-Busch InBev SA/NVBE0974293251 | 58.3626/09/2024 | 57.7856.79 | +1.57+2.76% | -- | -- | 58.4657.78 | 694,40216.59 millones | Price Change |
| UCB SABE0003739530 | 164.4026/09/2024 | 169.10168.65 | -4.25-2.52% | -- | -- | 169.10162.60 | 135,0559.38 millones | Price Change |
| KBC Group NVBE0003565737 | 71.6226/09/2024 | 70.4069.88 | +1.74+2.49% | -- | -- | 71.9670.30 | 151,1464.81 millones | Price Change |
| Syensqo SABE0974464977 | 75.3526/09/2024 | 74.1073.00 | +2.35+3.22% | -- | -- | 76.2173.54 | 139,0194.43 millones | Price Change |
| Argenx SENL0010832176 | 477.7026/09/2024 | 488.40485.20 | -7.50-1.55% | -- | -- | 491.50477.30 | 18,1953.47 millones | Price Change |
| Solvay SABE0003470755 | 33.9126/09/2024 | 34.0033.63 | +0.28+0.82% | -- | -- | 34.1333.64 | 175,8153.18 millones | Price Change |
| Umicore SABE0974320526 | 11.3926/09/2024 | 11.2410.92 | +0.47+4.30% | -- | -- | 11.4811.12 | 364,6362.23 millones | Price Change |
| Warehouses De Pauw CVABE0974349814 | 24.3626/09/2024 | 24.4324.20 | +0.16+0.66% | -- | -- | 24.5024.16 | 106,3471.65 millones | Price Change |
| D'ieteren GroupBE0974259880 | 192.4526/09/2024 | 193.75192.40 | +0.05+0.03% | -- | -- | 194.60191.80 | 16,4701.48 millones | Price Change |
| Ageas SA/NVBE0974264930 | 47.8026/09/2024 | 47.8847.68 | +0.12+0.25% | -- | -- | 47.9647.70 | 64,6631.38 millones | Price Change |
| Aedifica SABE0003851681 | 64.0026/09/2024 | 64.4564.00 | 0.000.00% | -- | -- | 64.4563.85 | 47,5531.36 millones | Price Change |
| Colruyt Group N.VBE0974256852 | 43.5526/09/2024 | 44.0643.65 | -0.10-0.23% | -- | -- | 44.3843.50 | 70,0751.2 millones | Price Change |
| Melexis NVBE0165385973 | 73.5026/09/2024 | 73.9572.40 | +1.10+1.52% | -- | -- | 74.4573.15 | 29,8411.03 millones | Price Change |
| Elia Group SA/NVBE0003822393 | 101.8026/09/2024 | 102.60101.50 | +0.30+0.30% | -- | -- | 102.60101.20 | 15,957850,586.90 | Price Change |
| Azelis Group NVBE0974400328 | 19.6826/09/2024 | 19.5219.36 | +0.31+1.60% | -- | -- | 19.8319.52 | 66,643665,195.65 | Price Change |
| Ackermans & van Haaren NVBE0003764785 | 192.8026/09/2024 | 193.20190.80 | +2.00+1.05% | -- | -- | 193.50191.40 | 6,928650,070.95 | Price Change |
| Lotus Bakeries NVBE0003604155 | 12,060.0026/09/2024 | 12,140.0012,080.00 | -20.00-0.17% | -- | -- | 12,180.0012,020.00 | 73641,520 | Price Change |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 41.6526/09/2024 | 41.8541.45 | +0.20+0.48% | -- | -- | 42.0541.60 | 17,840386,772.65 | Price Change |
| VGP NVBE0003878957 | 94.4026/09/2024 | 94.7093.00 | +1.40+1.51% | -- | -- | 95.1093.60 | 9,513245,951.15 | Price Change |
| Deme Group NVBE0974413453 | 147.5026/09/2024 | 147.80147.10 | +0.40+0.27% | -- | -- | 148.20146.80 | 2,450222,648.70 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
