Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 2024-06-25 11:21:50 AM | Chg. +45.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,567.49XXP | +0.26% | 17,522.35 | 17,614.08 | 17,522.35 | 17,522.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Argenx SENL0010832176 | 418.1011:05 AM | 412.40404.30 | +13.80+3.41% | 417.9013 | 418.3014 | 420.60411.30 | 11,2641.96 mill. | Markets |
| Deme Group NVBE0974413453 | 165.3011:02 AM | 162.80163.40 | +1.90+1.16% | 165.2017 | 165.8039 | 166.00162.80 | 91960,806.70 | Markets |
| UCB SABE0003739530 | 138.9511:06 AM | 138.30138.23 | +0.73+0.52% | 138.90277 | 139.00194 | 139.23136.75 | 32,6181.79 mill. | Markets |
| Lotus Bakeries NVBE0003604155 | 10,020.0011:04 AM | 10,000.009,990.00 | +30.00+0.30% | 10,000.001 | 10,020.001 | 10,030.0010,000.00 | 15140,180 | Markets |
| Ackermans & van Haaren NVBE0003764785 | 166.8011:04 AM | 166.80166.50 | +0.30+0.18% | 166.607 | 166.9015 | 167.00166.30 | 2,564369,375.70 | Markets |
| KBC Group NVBE0003565737 | 67.0811:06 AM | 67.1466.98 | +0.10+0.15% | 67.06181 | 67.12206 | 67.5067.02 | 23,024810,134.36 | Markets |
| Colruyt Group N.VBE0974256852 | 44.8610:51 AM | 45.1844.83 | +0.03+0.07% | 44.7884 | 44.82275 | 45.2644.84 | 6,125132,542.20 | Markets |
| Elia Group SA/NVBE0003822393 | 92.4011:06 AM | 92.2092.35 | +0.05+0.05% | 92.3517 | 92.4557 | 93.1392.10 | 2,352153,889.68 | Markets |
| Azelis Group NVBE0974400328 | 17.9210:57 AM | 17.8017.92 | 0.000.00% | 17.91405 | 17.94251 | 18.0117.71 | 51,545444,110.51 | Markets |
| Proximus SADPBE0003810273 | 7.4211:04 AM | 7.457.42 | -0.01-0.07% | 7.4123 | 7.43333 | 7.487.42 | 8,94534,609.27 | Markets |
| Warehouses De Pauw CVABE0974349814 | 25.5011:03 AM | 25.6025.52 | -0.02-0.08% | 25.4865 | 25.52189 | 25.6225.48 | 5,93071,226.41 | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 38.809:02 AM | 38.8038.92 | -0.13-0.32% | 38.5010 | 38.8073 | 38.8038.80 | 7271.60 | Markets |
| D'ieteren GroupBE0974259880 | 196.0011:04 AM | 196.45197.10 | -1.10-0.56% | 195.7023 | 196.008 | 196.60195.30 | 1,251213,174.05 | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 56.3711:06 AM | 56.7456.70 | -0.33-0.58% | 56.3692 | 56.38666 | 56.9456.34 | 97,5012.9 mill. | Markets |
| Aedifica SABE0003851681 | 57.5511:02 AM | 58.2557.90 | -0.35-0.60% | 57.3521 | 57.6020 | 58.4057.55 | 1,24337,104.20 | Markets |
| Ageas SA/NVBE0974264930 | 43.5611:03 AM | 43.6843.83 | -0.27-0.62% | 43.50239 | 43.5237 | 43.8043.38 | 12,911333,607.18 | Markets |
| Solvay SABE0003470755 | 32.9911:06 AM | 33.0133.23 | -0.24-0.72% | 32.9857 | 33.00325 | 33.3532.95 | 21,081317,488.65 | Markets |
| Syensqo SABE0974464977 | 88.6011:05 AM | 89.0889.25 | -0.65-0.73% | 88.5949 | 88.6293 | 89.6088.56 | 26,5351.34 mill. | Markets |
| Melexis NVBE0165385973 | 82.0811:04 AM | 81.5582.85 | -0.78-0.94% | 82.0011 | 82.1510 | 82.2581.50 | 2,251118,364.68 | Markets |
| Umicore SABE0974320526 | 14.4811:04 AM | 14.7914.84 | -0.36-2.43% | 14.46224 | 14.48583 | 14.9914.46 | 60,043385,556.80 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
