Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 2024-06-17 5:30:02 PM | Chg. -5.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,908.84XXP | -0.03% | 16,914.60 | 17,012.76 | 16,816.43 | 16,914.60 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Umicore SABE0974320526 | 13.475:35 PM | 13.6213.66 | -0.19-1.39% | -- | -- | 13.6813.16 | 460,8763.24 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 55.625:29 PM | 55.8355.56 | +0.06+0.11% | -- | -- | 55.9655.14 | 399,60610.66 mill. | Markets |
| KBC Group NVBE0003565737 | 65.605:35 PM | 64.3864.37 | +1.23+1.91% | -- | -- | 65.7064.26 | 207,9406.37 mill. | Markets |
| Azelis Group NVBE0974400328 | 18.575:29 PM | 18.8018.61 | -0.04-0.21% | -- | -- | 18.9218.52 | 199,3311.55 mill. | Markets |
| Colruyt Group N.VBE0974256852 | 43.245:35 PM | 44.7044.42 | -1.18-2.66% | -- | -- | 44.8043.14 | 123,1932.9 mill. | Markets |
| UCB SABE0003739530 | 137.485:29 PM | 137.50138.40 | -0.93-0.67% | -- | -- | 137.60136.15 | 93,7725.61 mill. | Markets |
| Proximus SADPBE0003810273 | 7.265:35 PM | 7.157.13 | +0.13+1.75% | -- | -- | 7.287.15 | 89,535279,844.24 | Markets |
| Ageas SA/NVBE0974264930 | 42.285:29 PM | 42.3242.06 | +0.22+0.52% | -- | -- | 42.4842.02 | 68,2101.5 mill. | Markets |
| Syensqo SABE0974464977 | 87.635:29 PM | 88.1288.73 | -1.10-1.24% | -- | -- | 89.8987.23 | 60,3772.62 mill. | Markets |
| Warehouses De Pauw CVABE0974349814 | 25.405:29 PM | 25.4225.34 | +0.06+0.24% | -- | -- | 25.6825.34 | 39,492512,087.87 | Markets |
| Aedifica SABE0003851681 | 57.135:28 PM | 56.5556.40 | +0.73+1.29% | -- | -- | 57.5556.10 | 24,686926,421.83 | Markets |
| Argenx SENL0010832176 | 355.905:29 PM | 361.30361.40 | -5.50-1.52% | -- | -- | 362.60354.60 | 22,0242.87 mill. | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 38.905:35 PM | 38.8538.58 | +0.33+0.84% | -- | -- | 39.4538.60 | 15,514302,778.35 | Markets |
| Euronav NVBE0003816338 | 14.435:29 PM | 14.1514.18 | +0.25+1.76% | -- | -- | 14.4514.13 | 14,11493,923.45 | Markets |
| Elia Group SA/NVBE0003822393 | 89.055:35 PM | 90.4090.40 | -1.35-1.49% | -- | -- | 90.4588.70 | 12,974626,623.40 | Markets |
| D'ieteren GroupBE0974259880 | 190.005:29 PM | 190.45190.15 | -0.15-0.08% | -- | -- | 192.40189.70 | 8,555849,343.65 | Markets |
| Melexis NVBE0165385973 | 83.255:29 PM | 81.9581.95 | +1.30+1.59% | -- | -- | 83.4581.85 | 6,728218,922.75 | Markets |
| Ackermans & van Haaren NVBE0003764785 | 159.555:29 PM | 160.00158.55 | +1.00+0.63% | -- | -- | 160.80158.30 | 5,924379,086.25 | Markets |
| Deme Group NVBE0974413453 | 160.505:29 PM | 157.00157.00 | +3.50+2.23% | -- | -- | 160.60157.00 | 2,143207,382.50 | Markets |
| Lotus Bakeries NVBE0003604155 | 10,060.005:29 PM | 10,040.0010,020.00 | +40.00+0.40% | -- | -- | 10,060.009,970.00 | 38300,730 | Markets |
