Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 27.09.2024 10:45:26 | Diff. +59,29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.800,02XXP | +0,32% | 18.740,73 | 18.814,45 | 18.713,03 | 18.740,73 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Deme Group NVBE0974413453 | 147,0010:26 | 147,20147,50 | -0,50-0,34% | 146,603 | 147,0042 | 147,20146,80 | 1388.818,50 | Märkte |
| VGP NVBE0003878957 | 94,8010:29 | 94,7094,40 | +0,40+0,42% | 94,7052 | 95,1063 | 95,4094,70 | 1.01034.688,35 | Märkte |
| Lotus Bakeries NVBE0003604155 | 11.920,009:32 | 11.970,0012.060,00 | -140,00-1,16% | 11.820,002 | 11.880,001 | 11.970,0011.920,00 | 435.830 | Märkte |
| Ackermans & van Haaren NVBE0003764785 | 191,1510:29 | 192,00192,80 | -1,65-0,86% | 191,106 | 191,3011 | 192,20191,00 | 30836.809,40 | Märkte |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 41,6010:27 | 41,6041,65 | -0,05-0,12% | 41,5512 | 41,6567 | 41,8341,60 | 1.69959.869,58 | Märkte |
| Aedifica SABE0003851681 | 63,8510:29 | 64,1364,00 | -0,15-0,23% | 63,8031 | 63,8539 | 64,2263,80 | 2.534100.941 | Märkte |
| Colruyt Group N.VBE0974256852 | 42,4310:29 | 42,5443,55 | -1,12-2,57% | 42,40163 | 42,46344 | 42,5442,30 | 6.597102.442,11 | Märkte |
| Azelis Group NVBE0974400328 | 19,8410:29 | 19,8019,68 | +0,17+0,84% | 19,83324 | 19,8667 | 19,8819,65 | 12.706106.627,73 | Märkte |
| Warehouses De Pauw CVABE0974349814 | 24,2210:28 | 24,3024,36 | -0,14-0,57% | 24,221 | 24,26314 | 24,3824,20 | 10.346147.793,22 | Märkte |
| Elia Group SA/NVBE0003822393 | 102,5510:25 | 102,00101,80 | +0,75+0,74% | 102,501 | 102,6067 | 102,70101,90 | 3.197215.532,50 | Märkte |
| Syensqo SABE0974464977 | 77,7710:28 | 76,0175,35 | +2,42+3,21% | 77,79120 | 77,864 | 77,9176,01 | 6.373217.003,47 | Märkte |
| Argenx SENL0010832176 | 473,4010:29 | 473,95477,70 | -4,30-0,90% | 473,203 | 473,507 | 475,90471,50 | 1.288313.436,90 | Märkte |
| Melexis NVBE0165385973 | 75,2510:30 | 74,9073,50 | +1,75+2,38% | 75,2063 | 75,3052 | 75,8074,85 | 8.311370.644,18 | Märkte |
| Solvay SABE0003470755 | 34,3910:29 | 34,2633,91 | +0,49+1,43% | 34,3946 | 34,41481 | 34,4934,13 | 21.067379.004,39 | Märkte |
| Ageas SA/NVBE0974264930 | 48,0010:28 | 47,8647,80 | +0,20+0,42% | 47,98327 | 48,02769 | 48,0647,78 | 17.721432.633,28 | Märkte |
| Umicore SABE0974320526 | 11,9810:29 | 11,6411,39 | +0,59+5,18% | 11,97731 | 11,98494 | 12,0011,58 | 86.023519.376,24 | Märkte |
| D'ieteren GroupBE0974259880 | 194,5010:30 | 191,80192,45 | +2,05+1,07% | 194,4086 | 194,603 | 194,70191,70 | 5.018703.104 | Märkte |
| UCB SABE0003739530 | 160,3010:30 | 162,68164,40 | -4,10-2,49% | 160,2048 | 160,3095 | 163,60160,30 | 8.987716.535,20 | Märkte |
| KBC Group NVBE0003565737 | 71,6010:30 | 71,3471,62 | -0,02-0,03% | 71,58114 | 71,64308 | 71,9071,24 | 25.8251,16 Mio. | Märkte |
| Anheuser-Busch InBev SA/NVBE0974293251 | 59,2210:28 | 58,5458,36 | +0,86+1,47% | 59,20455 | 59,24294 | 59,3058,54 | 134.2653,8 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
