| TradeGate | 43.205:29 PM | 44.5644.34 | -1.14-2.57% | 43.28125 | 43.36120 | 44.5643.20 | 411,793.86 | |
| Euronext - Brüssel | 43.2405:35 PM | 44.44044.320 | -1.080-2.44% | 43.000208 | 43.900150 | 44.80043.140 | 172,2437.49 mill. | |
| Cboe Europe DXE | 43.245:35 PM | 44.7044.42 | -1.18-2.66% | -- | -- | 44.8043.14 | 123,1932.9 mill. | |
| Turquoise | 43.185:29 PM | 44.7844.42 | -1.24-2.79% | -- | -- | 44.7843.14 | 26,2971.15 mill. | |
| London International | 45.972024-05-24 | 46.0045.81 | -- | -- | -- | 46.1045.84 | 21,398870,186.69 | |
| LSE International Off-book | 43.526:34 PM | 44.2944.40 | -0.87-1.97% | -- | -- | 44.5043.14 | 7,613331,923.02 | |
| Cboe Europe CXE | 43.6412:16 PM | 43.6445.82 | -2.18-4.76% | -- | -- | 43.6443.64 | 25611,171.84 | |
| Cboe Europe BXE | 43.6412:16 PM | 43.6445.00 | -1.36-3.02% | -- | -- | 43.6443.64 | 23210,124.48 | |
| Nasdaq Other OTC | 44.70002024-04-03 | 44.700041.9750 | -- | -- | -- | 44.700044.7000 | 1004,470 | |
| Berlin | 44.3208:08 AM | 44.32044.640 | -0.320-0.72% | 43.16075 | 43.32075 | 44.32044.320 | 00.000 | |
| Düsseldorf | 44.2608:10 AM | 44.26044.560 | -0.300-0.67% | 43.060180 | 43.420180 | 44.26044.260 | 00.000 | |
| Frankfurt | 44.44008:23 AM | 44.440044.6400 | -0.2000-0.45% | 43.160075 | 43.320075 | 44.440044.4400 | 00.0000 | |
| Hannover | 44.3408:01 AM | 44.34044.620 | -0.280-0.63% | 43.16075 | 43.32075 | 44.34044.340 | 00.000 | |
| gettex | 43.2007:13 PM | 44.42044.380 | -1.180-2.66% | 43.20058 | 43.36058 | 44.42043.200 | -- | |
| Lang & Schwarz | 43.2207:13 PM | 44.20044.360 | -1.140-2.57% | 43.220- | 43.340- | 44.86043.100 | -- | |
| Quotrix | 44.56007:57 AM | 44.560044.7600 | -0.2000-0.45% | 43.2800162 | 43.3600162 | 44.560044.5600 | -- | |
| Stuttgart | 44.4608:13 AM | 44.46044.720 | -0.260-0.58% | 43.000500 | 43.320120 | 44.46044.460 | -- | |
| Vienna Global Market | 44.589:05 AM | 44.5846.86 | -2.28-4.87% | -- | -- | 44.5844.58 | 0- | |