VGP NV/ BE0003878957 /
| 2024-04-24 5:29:52 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.50EUR | -2.48% | 3,030 Turnover: 164,599.80 |
-Bid Size: - | -Ask Size: - | 2.69 bill.EUR | 3.75% | 30.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:52 PM | 98.50 | 1 |
| 2024-04-24 | 5:28:49 PM | 98.50 | 14 |
| 2024-04-24 | 5:28:30 PM | 98.65 | 12 |
| 2024-04-24 | 5:27:53 PM | 98.60 | 5 |
| 2024-04-24 | 5:27:49 PM | 98.70 | 5 |
| 2024-04-24 | 5:27:47 PM | 98.70 | 68 |
| 2024-04-24 | 5:27:47 PM | 98.70 | 10 |
| 2024-04-24 | 5:27:14 PM | 98.60 | 47 |
| 2024-04-24 | 5:27:14 PM | 98.70 | 15 |
| 2024-04-24 | 5:27:08 PM | 98.50 | 12 |
| 2024-04-24 | 5:26:49 PM | 98.60 | 12 |
| 2024-04-24 | 5:26:09 PM | 98.60 | 13 |
| 2024-04-24 | 5:25:34 PM | 98.70 | 9 |
All quotes in EUR
