TradeGate | 164.1502024-09-26 | 170.300168.450 | -4.300-2.55% | 163.85035 | 164.40035 | 171.750162.900 | 1,392228,449.350 | |
gettex | 163.5002024-09-26 | 170.100168.300 | -4.800-2.85% | 163.30023 | 164.40023 | 171.850162.750 | 12620,663.550 | |
Quotrix | 164.40002024-09-26 | 170.2500167.0500 | -2.6500-1.59% | 163.850049 | 164.400049 | 170.2500164.4000 | 101,644 | |
Euronext - Brüssel | 163.852024-09-26 | 169.05168.60 | -4.75-2.82% | 162.606 | 164.8012 | 169.20162.60 | 197,82832.4 mill. | |
Cboe Europe DXE | 164.402024-09-26 | 169.10168.65 | -4.25-2.52% | -- | -- | 169.10162.60 | 135,0559.38 mill. | |
LSE International Off-book | 166.452024-09-26 | 168.78167.66 | -1.21-0.72% | -- | -- | 169.25162.70 | 21,2933.49 mill. | |
Turquoise | 164.102024-09-26 | 169.05168.65 | -4.55-2.70% | -- | -- | 169.15162.60 | 20,6793.47 mill. | |
London International | 129.202024-05-24 | 128.53128.90 | -- | -- | -- | 129.30128.10 | 25,5593.21 mill. | |
Cboe Europe BXE | 163.402024-09-26 | 167.00168.10 | -4.70-2.80% | -- | -- | 167.00162.88 | 637104,172.03 | |
Nasdaq Other OTC | 179.05002024-09-16 | 179.0500178.5000 | -- | -- | -- | 179.0500179.0500 | 14025,067 | |
Frankfurt | 163.50002024-09-26 | 169.9500168.1000 | -4.6000-2.74% | -- | -- | 169.9500163.5000 | 11318,505.6500 | |
Cboe Europe CXE | 163.502024-09-26 | 163.50168.20 | -4.70-2.79% | -- | -- | 163.50163.50 | 6510,627.50 | |
Stuttgart | 167.4002024-09-26 | 171.650168.850 | -1.450-0.86% | -- | -- | 171.650167.400 | 203,348 | |
Berlin | 169.952024-09-26 | 169.95167.15 | +2.80+1.68% | -- | -- | 169.95169.95 | 00.00 | |
Düsseldorf | 171.052024-09-26 | 171.05166.55 | +4.50+2.70% | -- | -- | 171.05171.05 | 00.00 | |
München | 163.702024-09-26 | 171.65167.70 | -4.00-2.39% | -- | -- | 171.65163.70 | 00.00 | |
Euronext Milan (TAH) | 163.85- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 163.8002024-09-26 | 169.450168.650 | -4.850-2.88% | 163.800- | 164.500- | 172.100162.550 | -- | |
Vienna Global Market | 163.302024-09-26 | 167.85168.30 | -5.00-2.97% | -- | -- | 167.85163.30 | 0- | |