TradeGate164.1502024-09-26170.300168.450-4.300-2.55%163.85035164.40035171.750162.9001,392228,449.350
gettex163.5002024-09-26170.100168.300-4.800-2.85%163.30023164.40023171.850162.75012620,663.550
Quotrix164.40002024-09-26170.2500167.0500-2.6500-1.59%163.850049164.400049170.2500164.4000101,644
Euronext - Brüssel163.852024-09-26169.05168.60-4.75-2.82%162.606164.8012169.20162.60197,82832.4 mill.
Cboe Europe DXE164.402024-09-26169.10168.65-4.25-2.52%----169.10162.60135,0559.38 mill.
LSE International Off-book166.452024-09-26168.78167.66-1.21-0.72%----169.25162.7021,2933.49 mill.
Turquoise164.102024-09-26169.05168.65-4.55-2.70%----169.15162.6020,6793.47 mill.
London International129.202024-05-24128.53128.90------129.30128.1025,5593.21 mill.
Cboe Europe BXE163.402024-09-26167.00168.10-4.70-2.80%----167.00162.88637104,172.03
Nasdaq Other OTC179.05002024-09-16179.0500178.5000------179.0500179.050014025,067
Frankfurt163.50002024-09-26169.9500168.1000-4.6000-2.74%----169.9500163.500011318,505.6500
Cboe Europe CXE163.502024-09-26163.50168.20-4.70-2.79%----163.50163.506510,627.50
Stuttgart167.4002024-09-26171.650168.850-1.450-0.86%----171.650167.400203,348
Berlin169.952024-09-26169.95167.15+2.80+1.68%----169.95169.9500.00
Düsseldorf171.052024-09-26171.05166.55+4.50+2.70%----171.05171.0500.00
München163.702024-09-26171.65167.70-4.00-2.39%----171.65163.7000.00
Euronext Milan (TAH)163.85-------------
Lang & Schwarz163.8002024-09-26169.450168.650-4.850-2.88%163.800-164.500-172.100162.550--
Vienna Global Market163.302024-09-26167.85168.30-5.00-2.97%----167.85163.300-