Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 6/25/2024 4:56:22 PM | Chg. -59.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,462.61XXP | -0.34% | 17,522.35 | 17,614.08 | 17,454.27 | 17,522.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Anheuser-Busch InBev SA/NVBE0974293251 | 55.794:41 PM | 56.7456.70 | -0.91-1.60% | 55.78753 | 55.80367 | 56.9455.71 | 489,30612.48 mill. | Markets |
| Argenx SENL0010832176 | 419.804:41 PM | 412.40404.30 | +15.50+3.83% | 419.8015 | 420.1062 | 426.60411.30 | 42,4396.33 mill. | Markets |
| UCB SABE0003739530 | 137.604:41 PM | 138.30138.23 | -0.63-0.45% | 137.5576 | 137.6559 | 139.35136.75 | 117,7216.09 mill. | Markets |
| Syensqo SABE0974464977 | 88.884:41 PM | 89.0889.25 | -0.37-0.41% | 88.9098 | 88.9259 | 89.6087.48 | 95,9614.23 mill. | Markets |
| KBC Group NVBE0003565737 | 66.554:41 PM | 67.1466.98 | -0.43-0.64% | 66.54102 | 66.56257 | 67.5066.42 | 90,4212.98 mill. | Markets |
| Umicore SABE0974320526 | 14.364:40 PM | 14.7914.84 | -0.48-3.20% | 14.36208 | 14.3744 | 14.9914.24 | 288,6282.1 mill. | Markets |
| Ageas SA/NVBE0974264930 | 43.244:38 PM | 43.6843.83 | -0.59-1.35% | 43.20160 | 43.24186 | 43.8043.04 | 72,1621.74 mill. | Markets |
| Solvay SABE0003470755 | 32.354:41 PM | 33.0133.23 | -0.88-2.65% | 32.3486 | 32.36213 | 33.3532.07 | 85,6161.07 mill. | Markets |
| Azelis Group NVBE0974400328 | 17.934:41 PM | 17.8017.92 | +0.01+0.06% | 17.91277 | 17.9422 | 18.0117.64 | 104,273818,050.65 | Markets |
| Ackermans & van Haaren NVBE0003764785 | 166.504:39 PM | 166.80166.50 | 0.000.00% | 166.4037 | 166.602 | 167.00165.50 | 5,884693,123.65 | Markets |
| Warehouses De Pauw CVABE0974349814 | 25.204:40 PM | 25.6025.52 | -0.32-1.25% | 25.18549 | 25.2228 | 25.6225.10 | 40,861547,932.46 | Markets |
| Colruyt Group N.VBE0974256852 | 45.004:39 PM | 45.1844.83 | +0.17+0.38% | 44.98286 | 45.0254 | 45.2644.68 | 25,996503,095.95 | Markets |
| D'ieteren GroupBE0974259880 | 197.004:41 PM | 196.45197.10 | -0.10-0.05% | 196.9019 | 197.1031 | 197.00194.90 | 4,398500,543.50 | Markets |
| Elia Group SA/NVBE0003822393 | 91.534:40 PM | 92.2092.35 | -0.83-0.89% | 91.50107 | 91.6020 | 93.1391.05 | 10,601486,374.93 | Markets |
| Melexis NVBE0165385973 | 81.754:41 PM | 81.5582.85 | -1.10-1.33% | 81.7050 | 81.85116 | 82.5581.50 | 12,064429,717.33 | Markets |
| Lotus Bakeries NVBE0003604155 | 9,990.004:22 PM | 10,000.009,990.00 | 0.000.00% | 9,970.002 | 10,000.003 | 10,030.009,980.00 | 38290,080 | Markets |
| Deme Group NVBE0974413453 | 164.804:39 PM | 162.80163.40 | +1.40+0.86% | 164.807 | 165.007 | 166.00162.80 | 2,489234,986.50 | Markets |
| Aedifica SABE0003851681 | 56.854:40 PM | 58.2557.90 | -1.05-1.81% | 56.8061 | 56.90186 | 58.4056.75 | 5,243157,574.43 | Markets |
| Proximus SADPBE0003810273 | 7.484:40 PM | 7.457.42 | +0.06+0.74% | 7.472,209 | 7.48230 | 7.487.34 | 60,238144,788.42 | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 37.983:38 PM | 38.8038.92 | -0.95-2.44% | 37.9067 | 38.10141 | 38.8037.98 | 1,39331,998.05 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
