| TradeGate | 7.1202024-09-26 | 7.0607.025 | +0.095+1.35% | 7.110740 | 7.125730 | 7.1557.060 | 8025,678.770 | |
| gettex | 7.1152024-09-26 | 7.0757.015 | +0.100+1.43% | 7.105703 | 7.125703 | 7.1557.050 | 2401,704.500 | |
| Euronext - Brüssel | 7.1052024-09-26 | 7.0457.020 | +0.085+1.21% | 7.0902,000 | 7.120220 | 7.1607.035 | 256,8891.82 mill. | |
| Cboe Europe DXE | 7.102024-09-26 | 7.057.01 | +0.10+1.39% | -- | -- | 7.167.03 | 82,445252,810.16 | |
| London International | 7.3832024-05-24 | 7.3207.368 | -- | -- | -- | 7.3957.265 | 20,563146,729.573 | |
| Turquoise | 7.112024-09-26 | 7.057.01 | +0.10+1.43% | -- | -- | 7.167.05 | 10,79376,780.65 | |
| LSE International Off-book | 7.142024-09-26 | 7.036.98 | +0.16+2.23% | -- | -- | 7.167.04 | 8,31259,064.74 | |
| Nasdaq Other OTC | 7.01002024-08-15 | 7.01006.7700 | -- | -- | -- | 7.01007.0100 | 17,0571,752.5000 | |
| Cboe Europe CXE | 7.022024-09-13 | 7.028.07 | -- | -- | -- | 7.027.02 | 428.06 | |
| Cboe Europe BXE | 7.002024-09-25 | 7.007.02 | -- | -- | -- | 7.007.00 | 17 | |
| Berlin | 7.1202024-09-26 | 7.0557.005 | +0.115+1.64% | -- | -- | 7.1307.040 | 00.000 | |
| Stuttgart | 7.0902024-09-26 | 7.0906.995 | +0.095+1.36% | -- | -- | 7.0907.090 | 00.000 | |
| München | 7.0652024-09-26 | 7.0106.985 | +0.080+1.15% | -- | -- | 7.0657.010 | 00.000 | |
| Frankfurt | 7.04002024-09-26 | 7.04006.9800 | +0.0600+0.86% | -- | -- | 7.04007.0400 | 00.0000 | |
| Düsseldorf | 7.0702024-09-26 | 7.0706.965 | +0.105+1.51% | -- | -- | 7.0707.070 | 00.000 | |
| Hannover | 7.0952024-09-26 | 7.0106.995 | +0.100+1.43% | -- | -- | 7.0957.010 | 00.000 | |
| Hamburg | 7.1002024-09-26 | 7.0907.000 | +0.100+1.43% | -- | -- | 7.1007.090 | 00.000 | |
| Euronext Milan (TAH) | 7.105- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 7.1002024-09-26 | 7.0557.020 | +0.080+1.14% | 7.100- | 7.115- | 7.1657.015 | -- | |
| Quotrix | 7.09002024-09-26 | 7.09006.9900 | +0.1000+1.43% | 7.0650991 | 7.1250991 | 7.09007.0900 | -- | |
| Vienna Global Market | 7.142024-09-26 | 7.067.01 | +0.14+1.93% | -- | -- | 7.147.06 | 0- | |