Visión generalGráficoConstituyentesNoticias
Derivados

baha euro stocks 50/  EU0009658145  

26/04/2024 21:59:36 Diferencia +83.67 Apertura Máximo del día Price Change Band Cierre del día anterior
5,010.33XXP +1.70% 4,959.33 5,019.00 4,959.33 4,926.67
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
TotalEnergies SE69.65+2.27%+3.52%
+10.38%+10.59%+22.24%+89.47%
Price Change 
Prosus NV31.57+2.57%+10.46%
+10.00%+19.86%-6.68%-31.77%
Price Change 
Banco Santander SA4.86+2.31%+7.76%
+8.00%+39.66%+48.17%+60.40%
Price Change 
Credit Agricole SA14.58+0.55%+4.07%
+7.44%+30.06%+31.71%+15.90%
Price Change 
Intesa Sanpaolo SpA3.55+1.26%+5.03%
+5.97%+49.16%+44.31%+55.02%
Price Change 
Eni SpA15.26+0.03%+0.07%
+4.59%-1.99%+13.12%+50.94%
Price Change 
Nordea Bank Abp10.91+0.28%+0.28%
+4.50%+9.65%+7.81%+28.66%
Price Change 
Infineon Technologies AG32.96+1.53%+9.39%
+4.44%+13.26%+1.70%-5.94%
Price Change 
Schneider Electric SE217.55+2.69%+4.03%
+4.09%+51.60%+38.04%+58.20%
Price Change 
BNP Paribas SA66.80-2.29%+2.11%
+3.41%+22.14%+13.43%+28.93%
Price Change 
Engie SA16.14+0.53%+1.32%
+3.33%+8.18%+4.47%+31.11%
Price Change 
UniCredit SpA35.39+1.48%+0.43%
+2.94%+52.74%+90.27%+320.81%
Price Change 
Heineken NV91.54-1.25%+2.11%
+2.05%+9.63%-11.90%-4.31%
Price Change 
Universal Music Group NV27.62+2.33%+3.02%
+1.58%+18.08%+40.35%-
Price Change 
Mercedes-Benz Group AG74.37+1.67%+0.39%
+1.20%+32.12%+6.20%+19.03%
Price Change 
Banco Bilbao Vizcaya Argentari...11.00+4.54%+7.74%
+0.82%+47.85%+59.65%+145.54%
Price Change 
Bayerische Motoren Werke AG106.68+1.52%+0.74%
+0.55%+20.50%+6.02%+23.74%
Price Change 
Siemens AG177.54+2.20%+2.48%
+0.45%+45.10%+20.68%+24.82%
Price Change 
ING Groep NV14.90+1.46%-2.04%
-0.07%+25.00%+30.70%+40.83%
Price Change 
Iberdrola SA11.60+1.40%+1.93%
-0.26%+11.65%-2.03%+1.22%
Price Change 
Anheuser-Busch InBev SA/NV56.06+0.13%+2.04%
-0.46%+11.19%-6.02%-3.33%
Price Change 
L'Oreal SA436.15+0.41%-2.16%
-0.55%+11.47%+0.75%+29.88%
Price Change 
Safran SA208.50+0.34%+1.12%
-0.55%+41.99%+48.80%+70.93%
Price Change 
Sanofi SA91.20-0.34%+5.21%
-0.63%+11.51%-10.34%+6.78%
Price Change 
Enel SpA6.12+1.18%+2.86%
-0.65%+6.25%-0.97%-28.42%
Price Change 
Hermes International SCA2,351.50+2.28%+1.36%
-1.36%+34.06%+19.21%+123.90%
Price Change 
Danone SA58.38-1.42%-1.52%
-2.28%+5.84%-1.87%+0.83%
Price Change 
AXA SA33.89+0.03%-0.18%
-2.31%+23.24%+14.88%+47.03%
Price Change 
Deutsche Telekom AG21.83+0.65%+3.22%
-2.37%+7.11%-1.89%+36.44%
Price Change 
Deutsche Boerse AG183.20+1.10%-1.80%
-2.68%+17.51%+8.37%+27.27%
Price Change