Assura PLC ORD 10P/ GB00BVGBWW93 /
| 2025-08-27 10:46:50 AM | Chg. +0.0600 | Volume | Bid10:49:58 AM | Ask10:49:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.4000GBX | +0.12% | 171,821 Turnover(GBP): 83,169.4091 |
48.3400Bid Size: 8,188 | 48.4000Ask Size: 486 | 1.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-08-27 | 10:46:50 AM | 48.4000 | 958 |
| 2025-08-27 | 10:46:50 AM | 48.4000 | 2,875 |
| 2025-08-27 | 10:34:22 AM | 48.4200 | 50 |
| 2025-08-27 | 10:34:22 AM | 48.4200 | 26 |
| 2025-08-27 | 10:34:22 AM | 48.4200 | 104 |
| 2025-08-27 | 10:34:22 AM | 48.4400 | 2,435 |
| 2025-08-27 | 10:34:22 AM | 48.4400 | 279 |
| 2025-08-27 | 10:34:22 AM | 48.4400 | 22 |
| 2025-08-27 | 10:34:22 AM | 48.4400 | 225 |
| 2025-08-27 | 10:34:22 AM | 48.4600 | 711 |
| 2025-08-27 | 10:34:22 AM | 48.4600 | 1,312 |
| 2025-08-27 | 10:34:21 AM | 48.5400 | 3,295 |
| 2025-08-27 | 10:34:21 AM | 48.5400 | 1 |
All quotes in GBX
