3M EURIBOR Future (FEU3 octubre 2024)/ DE000F0VWVJ0 / EUREX
FEU3| 14/06/2024 12:54:50 | Diferencia +0.0400 | Bid16:34:31 | Ask16:28:27 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 96.5300EUR | +0.04% | 96.5250 | 96.5350 | 96.5000 | 96.5300 | 96.5000 | 96.4900 |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 96.5000 |
|---|---|
| Máximo del día: | 96.5300 |
| Price Change Band: | 96.5000 |
| Cierre del día anterior: | 96.4900 |
| Fijación de precios: | 4 |
| Precio de cierre(13/06/2024): | 96.5000 |
| Change Settlement: | +0.03%(+0.0300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2800 | 15:58 | +0.01% | 96.2750 | 96.2800 | 7,268 | |
| F FEU3 7/24 | 96.3200 | 13:45 | +0.01% | 96.3150 | 96.3250 | 396 | |
| F FEU3 8/24 | 96.3950 | 14:19 | +0.02% | 96.3850 | 96.3950 | 224 | |
| F FEU3 9/24 | 96.4550 | 13:23 | +0.03% | 96.4500 | 96.4550 | 4,421 | |
| F FEU3 10/24 | 96.5300 | 12:54 | +0.04% | 96.5250 | 96.5350 | 322 | |
| F FEU3 11/24 | 96.6100 | 12:55 | +0.05% | 96.6100 | 96.6200 | 117 | |
| F FEU3 12/24 | 96.7050 | 15:10 | +0.06% | 96.7050 | 96.7100 | 4,427 | |
| F FEU3 3/25 | 96.9350 | 16:28 | +0.05% | 96.9400 | 96.9450 | 6,259 | |
| F FEU3 6/25 | 97.1300 | 12:49 | +0.16% | 97.1250 | 97.1350 | 5,825 | |
| F FEU3 9/25 | 97.2700 | 12:47 | +0.11% | 97.2750 | 97.2850 | 5,346 | |
| F FEU3 12/25 | 97.3600 | 13:07 | +0.10% | 97.3850 | 97.3900 | 6,947 | |
| F FEU3 3/26 | 97.4300 | 14:43 | +0.15% | 97.4550 | 97.4600 | 4,708 | |
| F FEU3 6/26 | 97.4550 | 13:07 | +0.14% | 97.4900 | 97.5050 | 9,463 | |
| F FEU3 9/26 | 97.4900 | 14:42 | +0.14% | 97.5200 | 97.5300 | 10,402 | |
| F FEU3 12/26 | 97.5050 | 14:41 | +0.13% | 97.5400 | 97.5500 | 4,654 | |
| F FEU3 3/27 | 97.5150 | 14:40 | +0.11% | 97.5500 | 97.5650 | 935 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Semana | +0.07% | ||
|---|---|---|---|
| 1 Mes | -0.04% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.4900 | 96.4500 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.6000 | 96.4500 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.4670 | |
| Volumen medio 1S: | 37.6000 | |
| Precio promedio 1M: | 96.5161 | |
| Volumen promedio 1M: | 427.3913 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.44% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
