3M EURIBOR Future (FEU3 October 2024)/ DE000F0VWVJ0 / EUREX
FEU3| 6/14/2024 8:16:54 AM | Chg. +0.0100 | Bid10:45:15 AM | Ask10:45:15 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.5000EUR | +0.01% | 96.5100 | 96.5300 | 96.5000 | 96.5000 | 96.5000 | 96.4900 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 96.5000 |
|---|---|
| High: | 96.5000 |
| Low: | 96.5000 |
| Previous Close: | 96.4900 |
| Trades: | 2 |
| Settlement Price(6/13/2024): | 96.5000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2750 | 8:54 AM | 0.00% | 96.2700 | 96.2800 | 7,392 | |
| F FEU3 7/24 | 96.3100 | 8:24 AM | 0.00% | 96.3050 | 96.3250 | 260 | |
| F FEU3 8/24 | 96.3750 | 8:16 AM | -0.01% | 96.3750 | 96.3950 | 171 | |
| F FEU3 9/24 | 96.4450 | 10:44 AM | +0.02% | 96.4450 | 96.4500 | 4,508 | |
| F FEU3 10/24 | 96.5000 | 8:16 AM | +0.01% | 96.5100 | 96.5300 | 282 | |
| F FEU3 11/24 | 96.5650 | 6/13/2024 | - | 96.5950 | 96.6150 | 101 | |
| F FEU3 12/24 | 96.6900 | 10:44 AM | +0.04% | 96.6900 | 96.6950 | 4,366 | |
| F FEU3 3/25 | 96.9200 | 10:44 AM | +0.03% | 96.9200 | 96.9250 | 6,374 | |
| F FEU3 6/25 | 97.0400 | 8:16 AM | +0.07% | 97.1050 | 97.1150 | 6,099 | |
| F FEU3 9/25 | 97.2350 | 9:46 AM | +0.07% | 97.2500 | 97.2600 | 4,499 | |
| F FEU3 12/25 | 97.2900 | 8:16 AM | +0.03% | 97.3500 | 97.3600 | 5,729 | |
| F FEU3 3/26 | 97.4050 | 9:46 AM | +0.13% | 97.4200 | 97.4300 | 4,392 | |
| F FEU3 6/26 | 97.3900 | 8:12 AM | +0.08% | 97.4550 | 97.4650 | 9,285 | |
| F FEU3 9/26 | 97.4300 | 8:16 AM | +0.08% | 97.4850 | 97.4950 | 10,400 | |
| F FEU3 12/26 | 97.4900 | 8:41 AM | +0.11% | 97.5050 | 97.5150 | 4,631 | |
| F FEU3 3/27 | 97.5050 | 8:41 AM | +0.10% | 97.5150 | 97.5300 | 937 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | -0.07% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.4900 | 96.4500 |
|---|---|---|
| 1M High / 1M Low: | 96.6000 | 96.4500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.4670 | |
| Avg. volume 1W: | 37.6000 | |
| Avg. price 1M: | 96.5161 | |
| Avg. volume 1M: | 427.3913 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.44% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
