3M EURIBOR Future (FEU3 août 2024)/ DE000F0P0BC0 / EUREX
FEU3| 31/05/2024 16:49:03 | Chg. -0.0200 | Bid17:30:00 | Demandez à17:30:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 96.3750EUR | -0.02% | - | - | 96.3950 | 96.3950 | 96.3700 | 96.3950 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 96.3950 |
|---|---|
| Haut: | 96.3950 |
| Bas: | 96.3700 |
| Précédent Fermer: | 96.3950 |
| Détermination des prix: | 37 |
| Prix de règlement(31/05/2024): | 96.3750 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2450 | 31/05/2024 | -0.02% | - | - | 7,356 | |
| F FEU3 7/24 | 96.3000 | 31/05/2024 | -0.02% | - | - | 339 | |
| F FEU3 8/24 | 96.3750 | 31/05/2024 | -0.02% | - | - | 130 | |
| F FEU3 9/24 | 96.4350 | 31/05/2024 | -0.03% | - | - | 3,520 | |
| F FEU3 10/24 | 96.4750 | 31/05/2024 | -0.03% | - | - | 238 | |
| F FEU3 11/24 | 96.5500 | 31/05/2024 | -0.02% | - | - | 99 | |
| F FEU3 12/24 | 96.5550 | 31/05/2024 | -0.08% | - | 96.6450 | 3,917 | |
| F FEU3 3/25 | 96.7500 | 31/05/2024 | -0.01% | - | - | 5,019 | |
| F FEU3 6/25 | 96.8750 | 31/05/2024 | -0.01% | - | - | 6,081 | |
| F FEU3 9/25 | 96.9750 | 31/05/2024 | -0.03% | - | - | 4,135 | |
| F FEU3 12/25 | 97.0850 | 31/05/2024 | +0.01% | - | - | 3,517 | |
| F FEU3 3/26 | 97.1550 | 31/05/2024 | -0.03% | - | - | 2,429 | |
| F FEU3 6/26 | 97.2100 | 31/05/2024 | -0.01% | - | - | 7,882 | |
| F FEU3 9/26 | 97.2350 | 31/05/2024 | -0.04% | - | - | 8,743 | |
| F FEU3 12/26 | 97.2700 | 31/05/2024 | -0.03% | - | - | 4,048 | |
| F FEU3 3/27 | 97.3400 | 31/05/2024 | +0.02% | - | - | 994 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.03% | ||
|---|---|---|---|
| 1 Mois | -0.06% | ||
| 3 Mois | -0.22% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.3950 | 96.3750 |
|---|---|---|
| 1M haut / 1M Bas: | 96.4750 | 96.3500 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.3870 | |
| Volume moyen 1S: | 740.8000 | |
| Prix moyen 1M: | 96.4250 | |
| Volume moyen 1M: | 1,684.9091 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.28% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
