3M EURIBOR Future (FEU3 septiembre 2029)/ DE000C771TX6 / EUREX
FEU3| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | 0 |
| Precio de cierre(24/05/2024): | 97.4050 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2550 | 15:02 | +0.02% | 96.2500 | 96.2600 | 6,021 | |
| F FEU3 7/24 | 96.2900 | 14:03 | +0.01% | 96.3050 | 96.3100 | 322 | |
| F FEU3 8/24 | 96.3600 | 11:44 | +0.01% | 96.3850 | 96.3900 | 146 | |
| F FEU3 9/24 | 96.4550 | 15:08 | +0.03% | 96.4550 | 96.4600 | 3,411 | |
| F FEU3 10/24 | 96.4850 | 13:43 | +0.01% | 96.5150 | 96.5250 | 143 | |
| F FEU3 11/24 | 96.5400 | 12:06 | 0.00% | 96.5800 | 96.5850 | 114 | |
| F FEU3 12/24 | 96.6400 | 15:50 | +0.04% | 96.6350 | 96.6400 | 4,080 | |
| F FEU3 3/25 | 96.8000 | 15:12 | +0.06% | 96.7950 | 96.8000 | 2,978 | |
| F FEU3 6/25 | 96.9450 | 15:12 | +0.09% | 96.9400 | 96.9450 | 5,561 | |
| F FEU3 9/25 | 97.0300 | 14:00 | +0.02% | 97.0700 | 97.0750 | 4,247 | |
| F FEU3 12/25 | 97.1750 | 15:10 | +0.07% | 97.1750 | 97.1850 | 3,199 | |
| F FEU3 3/26 | 97.2500 | 15:10 | +0.03% | 97.2500 | 97.2600 | 2,468 | |
| F FEU3 6/26 | 97.2700 | 14:00 | +0.04% | 97.3100 | 97.3200 | 7,279 | |
| F FEU3 9/26 | 97.3600 | 15:10 | +0.03% | 97.3600 | 97.3700 | 7,543 | |
| F FEU3 12/26 | 97.4050 | 14:35 | +0.07% | 97.4050 | 97.4150 | 3,158 | |
| F FEU3 3/27 | 97.4050 | 13:43 | -0.01% | 97.4400 | 97.4500 | 782 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | +0.08% | ||
| 3 Meses | +0.03% | ||
| Año hasta la fecha | -0.17% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 97.4250 | 97.3750 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.5050 | 97.3450 |
| Máximo de 6M / Mínimo de 6M: | 97.6800 | 97.1550 |
| Máximo (año hasta la fecha): | 28/03/2024 | 97.6200 |
| Mínimo (año hasta la fecha): | 25/04/2024 | 97.2500 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 97.4060 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 97.4174 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 97.4431 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.66% | |
| Volatilidad 6 meses: | 0.78% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
