3M EURIBOR Future (FEU3 junio 2027)/ DE000C6EPSR9 / EUREX
FEU3- - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
-EUR | - | - | - | - | - |
Datos maestros
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Divisa: | EUR |
Tipo: | Futures Contract |
Bolsa: | EUREX |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | 0 |
Precio de cierre(24/05/2024): | 97.4350 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FEU3 6/24 | 96.2550 | 16:08 | +0.02% | 96.2550 | 96.2600 | 6,021 | |
F FEU3 7/24 | 96.2900 | 14:03 | +0.01% | 96.3050 | 96.3150 | 322 | |
F FEU3 8/24 | 96.3950 | 16:22 | +0.05% | 96.3900 | 96.4000 | 146 | |
F FEU3 9/24 | 96.4600 | 16:04 | +0.04% | 96.4550 | 96.4650 | 3,411 | |
F FEU3 10/24 | 96.5200 | 16:20 | +0.05% | 96.5200 | 96.5300 | 143 | |
F FEU3 11/24 | 96.5800 | 16:21 | +0.04% | 96.5800 | 96.5900 | 114 | |
F FEU3 12/24 | 96.6450 | 16:15 | +0.05% | 96.6400 | 96.6450 | 4,080 | |
F FEU3 3/25 | 96.8000 | 16:04 | +0.06% | 96.8000 | 96.8050 | 2,978 | |
F FEU3 6/25 | 96.9450 | 15:12 | +0.09% | 96.9450 | 96.9550 | 5,561 | |
F FEU3 9/25 | 97.0800 | 16:05 | +0.07% | 97.0750 | 97.0850 | 4,247 | |
F FEU3 12/25 | 97.1900 | 16:12 | +0.08% | 97.1850 | 97.1900 | 3,199 | |
F FEU3 3/26 | 97.2500 | 15:10 | +0.03% | 97.2600 | 97.2700 | 2,468 | |
F FEU3 6/26 | 97.2700 | 14:00 | +0.04% | 97.3150 | 97.3250 | 7,279 | |
F FEU3 9/26 | 97.3600 | 15:10 | +0.03% | 97.3650 | 97.3750 | 7,543 | |
F FEU3 12/26 | 97.4050 | 14:35 | +0.07% | 97.4100 | 97.4200 | 3,158 | |
F FEU3 3/27 | 97.4050 | 13:43 | -0.01% | 97.4450 | 97.4550 | 782 | |
F FEU3 6/27 | - | - | - | - | - | - | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - |
Performance
1 Semana | -0.04% | ||
---|---|---|---|
1 Mes | -0.01% | ||
3 Meses | -0.12% | ||
Año hasta la fecha | -0.44% | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 97.5050 | 97.4050 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 97.5900 | 97.4050 |
Máximo de 6M / Mínimo de 6M: | 97.9650 | 97.3350 |
Máximo (año hasta la fecha): | 03/01/2024 | 97.9150 |
Mínimo (año hasta la fecha): | 25/04/2024 | 97.3800 |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 97.4620 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 97.5011 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | 97.6278 | |
Volumen medio 6M: | 0.0000 | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 0.85% | |
Volatilidad 6 meses: | 0.82% | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |