3M EURIBOR Future (FEU3 June 2027)/ DE000C6EPSR9 / EUREX
FEU3| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(24/05/2024): | 97.4350 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2550 | 16:08 | +0.02% | 96.2550 | 96.2600 | 6,021 | |
| F FEU3 7/24 | 96.2900 | 14:03 | +0.01% | 96.3050 | 96.3150 | 322 | |
| F FEU3 8/24 | 96.3950 | 16:22 | +0.05% | 96.3850 | 96.3950 | 146 | |
| F FEU3 9/24 | 96.4600 | 16:53 | +0.04% | 96.4550 | 96.4600 | 3,411 | |
| F FEU3 10/24 | 96.5200 | 16:20 | +0.05% | 96.5150 | 96.5250 | 143 | |
| F FEU3 11/24 | 96.5800 | 16:21 | +0.04% | 96.5750 | 96.5850 | 114 | |
| F FEU3 12/24 | 96.6400 | 17:05 | +0.04% | 96.6300 | 96.6400 | 4,080 | |
| F FEU3 3/25 | 96.7950 | 17:05 | +0.05% | 96.7900 | 96.7950 | 2,978 | |
| F FEU3 6/25 | 96.9450 | 15:12 | +0.09% | 96.9300 | 96.9400 | 5,561 | |
| F FEU3 9/25 | 97.0800 | 16:05 | +0.07% | 97.0600 | 97.0700 | 4,247 | |
| F FEU3 12/25 | 97.1900 | 16:12 | +0.08% | 97.1700 | 97.1750 | 3,199 | |
| F FEU3 3/26 | 97.2500 | 15:10 | +0.03% | 97.2450 | 97.2550 | 2,468 | |
| F FEU3 6/26 | 97.2700 | 14:00 | +0.04% | 97.3050 | 97.3150 | 7,279 | |
| F FEU3 9/26 | 97.3600 | 15:10 | +0.03% | 97.3550 | 97.3650 | 7,543 | |
| F FEU3 12/26 | 97.4050 | 14:35 | +0.07% | 97.3950 | 97.4050 | 3,158 | |
| F FEU3 3/27 | 97.4050 | 13:43 | -0.01% | 97.4300 | 97.4400 | 782 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | -0.12% | ||
| YTD | -0.44% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.5050 | 97.4050 |
|---|---|---|
| 1M High / 1M Low: | 97.5900 | 97.4050 |
| 6M High / 6M Low: | 97.9650 | 97.3350 |
| High (YTD): | 03/01/2024 | 97.9150 |
| Low (YTD): | 25/04/2024 | 97.3800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.4620 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 97.5011 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 97.6278 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.85% | |
| Volatility 6M: | 0.82% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
