3M EURIBOR Future (FEU3 Dezember 2024)/ DE000C2352U4 / EUREX
FEU3| 03.05.2024 15:02:59 | Diff. +0.0800 | Geld22:00:00 | Brief17:31:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.7950EUR | +0.08% | 96.7500 | - | 96.7250 | 96.7950 | 96.7250 | 96.7150 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 96.7250 |
|---|---|
| Tageshoch: | 96.7950 |
| Tagestief: | 96.7250 |
| Schluss Vortag: | 96.7150 |
| Preisfeststellungen: | 18 |
| Abrechnungskurs(03.05.2024): | 96.7700 |
| Veränderung Settlement: | +0.03%(+0.0250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.2050 | 03.05.2024 | +0.01% | 96.1950 | - | 302 | |
| F FEU3 6/24 | 96.3000 | 03.05.2024 | 0.00% | 96.3000 | - | 4'140 | |
| F FEU3 7/24 | 96.3800 | 03.05.2024 | +0.03% | - | - | 345 | |
| F FEU3 8/24 | 96.4650 | 03.05.2024 | +0.02% | - | - | 79 | |
| F FEU3 9/24 | 96.5550 | 03.05.2024 | +0.04% | 96.5400 | - | 2'440 | |
| F FEU3 10/24 | 96.6000 | 03.05.2024 | +0.05% | - | - | 36 | |
| F FEU3 12/24 | 96.7950 | 03.05.2024 | +0.08% | 96.7500 | - | 3'255 | |
| F FEU3 3/25 | 96.9450 | 03.05.2024 | +0.07% | - | - | 2'657 | |
| F FEU3 6/25 | 97.1000 | 03.05.2024 | +0.09% | - | - | 4'571 | |
| F FEU3 9/25 | 97.1600 | 03.05.2024 | +0.05% | - | - | 3'404 | |
| F FEU3 12/25 | 97.3350 | 03.05.2024 | +0.13% | - | - | 2'277 | |
| F FEU3 3/26 | 97.3250 | 03.05.2024 | -0.02% | - | - | 2'089 | |
| F FEU3 6/26 | 97.3700 | 03.05.2024 | +0.03% | - | - | 7'188 | |
| F FEU3 9/26 | 97.4000 | 03.05.2024 | +0.03% | - | - | 6'932 | |
| F FEU3 12/26 | 97.4850 | 03.05.2024 | +0.08% | - | - | 2'267 | |
| F FEU3 3/27 | 97.4750 | 03.05.2024 | +0.01% | - | - | 249 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.08% | ||
|---|---|---|---|
| 1 Monat | -0.16% | ||
| 3 Monate | -0.59% | ||
| lfd. Jahr | -0.91% | ||
| 1 Jahr | -0.55% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 96.7950 | 96.6850 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.9500 | 96.6850 |
| 6M Hoch / 6M Tief: | 97.7400 | 96.6850 |
| Hoch (lfd. Jahr): | 03.01.2024 | 97.6650 |
| Tief (lfd. Jahr): | 30.04.2024 | 96.6850 |
| 52W Hoch: | 27.12.2023 | 97.7400 |
| 52W Tief: | 28.09.2023 | 96.5050 |
| Ø - Preis 1W: | 96.7375 | |
| Ø - Volumen 1W: | 8'489 | |
| Ø - Preis 1M: | 96.8100 | |
| Ø - Volumen 1M: | 14'039.6190 | |
| Ø - Preis 6M: | 97.1493 | |
| Ø - Volumen 6M: | 20'263.4032 | |
| Ø - Preis 1J: | 96.9813 | |
| Ø - Volumen 1J: | 12'563.7850 | |
| Volatilität 1M: | 0.83% | |
| Volatilität 6M: | 0.91% | |
| Volatilität 1J: | 0.91% | |
| Volatilität 3J: | - |
