3M EURIBOR Future (FEU3 December 2024)/ DE000C2352U4 / EUREX
FEU3| 2024-04-23 5:43:16 PM | Chg. -0.0150 | Bid6:37:37 PM | Ask6:37:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.7950EUR | -0.02% | 96.7400 | 96.8450 | 96.8150 | 96.8200 | 96.7800 | 96.8100 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 96.8150 |
|---|---|
| High: | 96.8200 |
| Low: | 96.7800 |
| Previous Close: | 96.8100 |
| Trades: | 45 |
| Settlement Price(2024-04-23): | 96.8000 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1850 | 2:18 PM | -0.01% | - | - | 197 | |
| F FEU3 6/24 | 96.2900 | 6:39 PM | -0.01% | 96.2850 | 96.2950 | 4,445 | |
| F FEU3 7/24 | 96.3900 | 5:37 PM | +0.01% | - | - | 300 | |
| F FEU3 8/24 | 96.4950 | 4:22 PM | +0.02% | - | 96.4950 | 103 | |
| F FEU3 9/24 | 96.5650 | 6:26 PM | -0.02% | - | - | 2,906 | |
| F FEU3 10/24 | 96.6300 | 4:46 PM | +0.01% | - | 96.6500 | 23 | |
| F FEU3 12/24 | 96.7950 | 5:43 PM | -0.02% | 96.7400 | 96.8450 | 3,368 | |
| F FEU3 3/25 | 96.9850 | 5:43 PM | -0.02% | - | - | 4,585 | |
| F FEU3 6/25 | 97.1350 | 3:49 PM | +0.04% | - | - | 3,533 | |
| F FEU3 9/25 | 97.2450 | 3:45 PM | +0.02% | - | - | 3,352 | |
| F FEU3 12/25 | 97.3200 | 5:07 PM | +0.01% | - | - | 2,451 | |
| F FEU3 3/26 | 97.3600 | 9:21 AM | +0.03% | - | - | 2,815 | |
| F FEU3 6/26 | 97.3800 | 2024-04-19 | - | - | - | 6,499 | |
| F FEU3 9/26 | 97.4300 | 5:36 PM | +0.02% | - | - | 6,291 | |
| F FEU3 12/26 | 97.4550 | 2024-04-22 | - | - | - | 1,894 | |
| F FEU3 3/27 | 97.5050 | 2024-04-19 | - | - | - | 225 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.21% | ||
| 3 Months | -0.59% | ||
| YTD | -0.91% | ||
| 1 Year | -0.55% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.8150 | 96.7700 |
|---|---|---|
| 1M High / 1M Low: | 96.9950 | 96.7700 |
| 6M High / 6M Low: | 97.7400 | 96.6400 |
| High (YTD): | 2024-01-03 | 97.6650 |
| Low (YTD): | 2024-04-19 | 96.7700 |
| 52W High: | 2023-12-27 | 97.7400 |
| 52W Low: | 2023-09-28 | 96.5050 |
| Avg. price 1W: | 96.7990 | |
| Avg. volume 1W: | 8,461.2000 | |
| Avg. price 1M: | 96.8911 | |
| Avg. volume 1M: | 42,632.6316 | |
| Avg. price 6M: | 97.1488 | |
| Avg. volume 6M: | 19,146.8413 | |
| Avg. price 1Y: | 96.9914 | |
| Avg. volume 1Y: | 12,565.1146 | |
| Volatility 1M: | 0.70% | |
| Volatility 6M: | 0.91% | |
| Volatility 1Y: | 0.91% | |
| Volatility 3Y: | - |
