3M EURIBOR Future (FEU3 June 2024)/ DE000C2FTZ01 / EUREX
FEU3| 5/30/2024 12:37:21 PM | Chg. 0.0000 | Bid4:29:15 PM | Ask4:29:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.2600EUR | 0.00% | 96.2550 | 96.2600 | 96.2550 | 96.2600 | 96.2550 | 96.2600 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 96.2550 |
|---|---|
| High: | 96.2600 |
| Low: | 96.2550 |
| Previous Close: | 96.2600 |
| Trades: | 25 |
| Settlement Price(5/29/2024): | 96.2600 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2600 | 12:37 PM | 0.00% | 96.2550 | 96.2600 | 7,282 | |
| F FEU3 7/24 | 96.3100 | 2:06 PM | +0.01% | 96.3100 | 96.3150 | 230 | |
| F FEU3 8/24 | 96.3900 | 2:21 PM | +0.01% | 96.3900 | 96.3950 | 136 | |
| F FEU3 9/24 | 96.4550 | 3:10 PM | +0.02% | 96.4550 | 96.4600 | 3,493 | |
| F FEU3 10/24 | 96.5000 | 1:41 PM | 0.00% | 96.5050 | 96.5150 | 169 | |
| F FEU3 11/24 | 96.5600 | 3:19 PM | +0.01% | 96.5600 | 96.5700 | 104 | |
| F FEU3 12/24 | 96.6050 | 2:16 PM | +0.01% | 96.6150 | 96.6250 | 3,891 | |
| F FEU3 3/25 | 96.7600 | 3:10 PM | +0.02% | 96.7550 | 96.7600 | 4,644 | |
| F FEU3 6/25 | 96.8900 | 4:15 PM | +0.03% | 96.8800 | 96.8900 | 5,691 | |
| F FEU3 9/25 | 96.9800 | 2:11 PM | -0.01% | 96.9950 | 97.0050 | 4,149 | |
| F FEU3 12/25 | 97.0750 | 12:57 PM | -0.03% | 97.0900 | 97.1000 | 3,617 | |
| F FEU3 3/26 | 97.1800 | 9:35 AM | +0.02% | 97.1650 | 97.1700 | 2,409 | |
| F FEU3 6/26 | 97.2150 | 10:51 AM | -0.06% | 97.2150 | 97.2250 | 7,882 | |
| F FEU3 9/26 | 97.2750 | 9:35 AM | -0.04% | 97.2550 | 97.2650 | 8,142 | |
| F FEU3 12/26 | 97.2950 | 12:42 PM | -0.02% | 97.2900 | 97.3000 | 3,447 | |
| F FEU3 3/27 | 97.3200 | 8:51 AM | -0.07% | 97.3200 | 97.3300 | 992 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | -0.02% | ||
| 3 Months | -0.08% | ||
| YTD | -0.66% | ||
| 1 Year | -0.90% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.2600 | 96.2400 |
|---|---|---|
| 1M High / 1M Low: | 96.3000 | 96.2400 |
| 6M High / 6M Low: | 96.9350 | 96.2400 |
| High (YTD): | 1/3/2024 | 96.8900 |
| Low (YTD): | 5/24/2024 | 96.2400 |
| 52W High: | 12/28/2023 | 96.9350 |
| 52W Low: | 9/28/2023 | 96.1250 |
| Avg. price 1W: | 96.2520 | |
| Avg. volume 1W: | 1,571.2000 | |
| Avg. price 1M: | 96.2740 | |
| Avg. volume 1M: | 1,704.7619 | |
| Avg. price 6M: | 96.4820 | |
| Avg. volume 6M: | 6,637.2339 | |
| Avg. price 1Y: | 96.4083 | |
| Avg. volume 1Y: | 4,609.7064 | |
| Volatility 1M: | 0.15% | |
| Volatility 6M: | 0.60% | |
| Volatility 1Y: | 0.62% | |
| Volatility 3Y: | - |
