3M EURIBOR Future (FEU3 septembre 2029)/ DE000C771TX6 / EUREX
FEU3| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | 0 |
| Prix de règlement(27/05/2024): | 97.4300 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2550 | 08:19 | 0.00% | 96.2500 | 96.2550 | 6,021 | |
| F FEU3 7/24 | 96.3050 | 08:15 | +0.02% | 96.3000 | 96.3100 | 322 | |
| F FEU3 8/24 | 96.3850 | 08:16 | -0.01% | 96.3800 | 96.3900 | 146 | |
| F FEU3 9/24 | 96.4550 | 08:22 | -0.01% | 96.4500 | 96.4550 | 3,411 | |
| F FEU3 10/24 | 96.5150 | 08:18 | -0.01% | 96.5100 | 96.5200 | 143 | |
| F FEU3 11/24 | 96.5750 | 08:14 | -0.01% | 96.5750 | 96.5800 | 114 | |
| F FEU3 12/24 | 96.6300 | 08:13 | -0.01% | 96.6300 | 96.6350 | 4,080 | |
| F FEU3 3/25 | 96.7850 | 08:14 | -0.01% | 96.7850 | 96.7900 | 2,978 | |
| F FEU3 6/25 | 96.9350 | 08:15 | -0.01% | 96.9300 | 96.9400 | 5,561 | |
| F FEU3 9/25 | 97.0650 | 08:21 | -0.02% | 97.0600 | 97.0700 | 4,247 | |
| F FEU3 12/25 | 97.1750 | 08:15 | -0.02% | 97.1700 | 97.1800 | 3,199 | |
| F FEU3 3/26 | 97.2450 | 08:12 | -0.01% | 97.2450 | 97.2550 | 2,468 | |
| F FEU3 6/26 | 97.3050 | 08:13 | +0.04% | 97.3050 | 97.3150 | 7,279 | |
| F FEU3 9/26 | 97.3600 | 08:15 | 0.00% | 97.3550 | 97.3600 | 7,543 | |
| F FEU3 12/26 | 97.3950 | 08:08 | -0.01% | 97.4000 | 97.4050 | 3,158 | |
| F FEU3 3/27 | 97.4300 | 08:07 | +0.03% | 97.4350 | 97.4400 | 782 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.01% | ||
|---|---|---|---|
| 1 Mois | +0.11% | ||
| 3 Mois | +0.05% | ||
| CAD | -0.14% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.4300 | 97.3750 |
|---|---|---|
| 1M haut / 1M Bas: | 97.5050 | 97.3450 |
| 6M Haut / 6M Bas: | 97.6800 | 97.1950 |
| Haut (CAD): | 28/03/2024 | 97.6200 |
| Bas (CAD): | 25/04/2024 | 97.2500 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 97.4110 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 97.4180 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 97.4453 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.65% | |
| Volatilité 6M: | 0.78% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
