3M EURIBOR Future (FEU3 June 2027)/ DE000C6EPSR9 / EUREX
FEU3| 2024-06-24 1:11:07 PM | Chg. -0.0600 | Bid5:31:18 PM | Ask5:30:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.4850EUR | -0.06% | - | - | 97.5150 | 97.5200 | 97.4850 | 97.5450 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 97.5150 |
|---|---|
| High: | 97.5200 |
| Low: | 97.4850 |
| Previous Close: | 97.5450 |
| Trades: | 15 |
| Settlement Price(2024-06-24): | 97.4900 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 7/24 | 96.3350 | 11:01 AM | +0.02% | - | - | 462 | |
| F FEU3 8/24 | 96.3950 | 4:40 PM | +0.01% | - | - | 205 | |
| F FEU3 9/24 | 96.4600 | 5:41 PM | +0.01% | - | - | 4,396 | |
| F FEU3 10/24 | 96.5400 | 11:19 AM | +0.01% | - | - | 314 | |
| F FEU3 11/24 | 96.6200 | 1:40 PM | +0.01% | - | - | 118 | |
| F FEU3 12/24 | 96.7100 | 5:14 PM | 0.00% | - | - | 4,360 | |
| F FEU3 3/25 | 96.9350 | 5:14 PM | -0.02% | - | 96.9550 | 5,858 | |
| F FEU3 6/25 | 97.1150 | 5:21 PM | -0.01% | - | 97.1350 | 6,168 | |
| F FEU3 9/25 | 97.2450 | 1:49 PM | -0.04% | - | 97.2850 | 5,071 | |
| F FEU3 12/25 | 97.3400 | 4:01 PM | -0.06% | - | - | 7,089 | |
| F FEU3 3/26 | 97.3900 | 5:09 PM | -0.07% | - | - | 4,965 | |
| F FEU3 6/26 | 97.4450 | 11:22 AM | -0.04% | - | - | 9,784 | |
| F FEU3 9/26 | 97.4650 | 2:09 PM | -0.06% | - | - | 10,446 | |
| F FEU3 12/26 | 97.4750 | 12:56 PM | -0.07% | - | - | 4,571 | |
| F FEU3 3/27 | 97.5000 | 11:17 AM | -0.05% | - | - | 1,201 | |
| F FEU3 6/27 | 97.4850 | 1:11 PM | -0.06% | - | - | 143 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | +0.05% | ||
| 3 Months | -0.22% | ||
| YTD | -0.39% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.5450 | 97.4900 |
|---|---|---|
| 1M High / 1M Low: | 97.5650 | 97.3200 |
| 6M High / 6M Low: | 97.9650 | 97.3200 |
| High (YTD): | 2024-01-03 | 97.9150 |
| Low (YTD): | 2024-06-10 | 97.3200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.5140 | |
| Avg. volume 1W: | 127.8000 | |
| Avg. price 1M: | 97.4510 | |
| Avg. volume 1M: | 30.4286 | |
| Avg. price 6M: | 97.5953 | |
| Avg. volume 6M: | 5.1532 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.92% | |
| Volatility 6M: | 0.83% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
