3M EURIBOR Future (FEU3 September 2026)/ DE000C5S5ZJ2 / EUREX
FEU3| 2024-06-21 11:31:54 AM | Chg. +0.0550 | Bid5:34:43 PM | Ask5:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.5250EUR | +0.06% | - | - | 97.4450 | 97.5250 | 97.4450 | 97.4700 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 97.4450 |
|---|---|
| High: | 97.5250 |
| Low: | 97.4450 |
| Previous Close: | 97.4700 |
| Trades: | 13 |
| Settlement Price(2024-06-21): | 97.4800 |
| Change Settlement: | +0.05%(+0.0450) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 7/24 | 96.3200 | 2024-06-21 | +0.01% | - | - | 463 | |
| F FEU3 8/24 | 96.3900 | 2024-06-21 | +0.02% | - | - | 205 | |
| F FEU3 9/24 | 96.4550 | 2024-06-21 | +0.03% | - | 96.4650 | 4,246 | |
| F FEU3 10/24 | 96.5300 | 2024-06-21 | +0.03% | - | - | 315 | |
| F FEU3 11/24 | 96.6150 | 2024-06-21 | +0.03% | - | - | 120 | |
| F FEU3 12/24 | 96.7100 | 2024-06-21 | +0.03% | 96.6850 | - | 4,379 | |
| F FEU3 3/25 | 96.9500 | 2024-06-21 | +0.05% | - | - | 5,995 | |
| F FEU3 6/25 | 97.1200 | 2024-06-21 | +0.04% | - | - | 5,745 | |
| F FEU3 9/25 | 97.2800 | 2024-06-21 | +0.07% | - | - | 5,229 | |
| F FEU3 12/25 | 97.4000 | 2024-06-21 | +0.09% | - | - | 7,061 | |
| F FEU3 3/26 | 97.4600 | 2024-06-21 | +0.09% | - | - | 4,805 | |
| F FEU3 6/26 | 97.4850 | 2024-06-21 | +0.05% | - | - | 9,668 | |
| F FEU3 9/26 | 97.5250 | 2024-06-21 | +0.06% | - | - | 10,509 | |
| F FEU3 12/26 | 97.5450 | 2024-06-21 | +0.06% | - | - | 4,582 | |
| F FEU3 3/27 | 97.5500 | 2024-06-21 | +0.06% | - | - | 1,230 | |
| F FEU3 6/27 | 97.5450 | 2024-06-21 | +0.06% | - | - | 146 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | +0.13% | ||
| 3 Months | -0.18% | ||
| YTD | -0.46% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.5250 | 97.4700 |
|---|---|---|
| 1M High / 1M Low: | 97.5250 | 97.2350 |
| 6M High / 6M Low: | 98.0550 | 97.2350 |
| High (YTD): | 2024-01-03 | 98.0200 |
| Low (YTD): | 2024-05-31 | 97.2350 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.4960 | |
| Avg. volume 1W: | 591.4000 | |
| Avg. price 1M: | 97.3778 | |
| Avg. volume 1M: | 3,222.9130 | |
| Avg. price 6M: | 97.5948 | |
| Avg. volume 6M: | 1,784.1600 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.92% | |
| Volatility 6M: | 0.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
