XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS3004.06.2024 17:34:59 | Diff. -24,31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2.587,70XXP | -0,93% | 2.607,22 | 2.608,22 | 2.582,06 | 2.612,02 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
NIBE Industrier AB ser. BSE0015988019 | 52,2804.06.2024 | 53,8255,96 | -3,68-6,58% | 52,442.138 | 52,48276 | 54,3251,82 | 21,48 Mio.1,01 Mrd. | Märkte |
Autoliv Inc. SDBSE0021309614 | 1.278,4004.06.2024 | 1.324,601.325,40 | -47,00-3,55% | 1.280,2051 | 1.281,0017 | 1.325,601.278,40 | 106.533135,73 Mio. | Märkte |
Boliden ABSE0020050417 | 353,1004.06.2024 | 363,00362,50 | -9,40-2,59% | 352,1010 | 352,20487 | 364,80350,50 | 1,22 Mio.367,93 Mio. | Märkte |
Swedbank AB ser ASE0000242455 | 214,4004.06.2024 | 220,00220,00 | -5,60-2,55% | 214,60848 | 214,701.188 | 220,00214,40 | 2,25 Mio.449,23 Mio. | Märkte |
Volvo, AB ser. BSE0000115446 | 278,6004.06.2024 | 285,10285,20 | -6,60-2,31% | 278,40449 | 278,601.853 | 285,10276,70 | 2,96 Mio.802,8 Mio. | Märkte |
SSAB AB ser. ASE0000171100 | 59,4804.06.2024 | 60,7060,78 | -1,30-2,14% | 59,52274 | 59,602.832 | 60,7259,10 | 954.87456,93 Mio. | Märkte |
Electrolux, AB ser. BSE0016589188 | 99,1604.06.2024 | 101,00100,80 | -1,64-1,63% | 99,16935 | 99,2012 | 101,3097,40 | 1,26 Mio.113,15 Mio. | Märkte |
Skandinaviska Enskilda Banken ...SE0000148884 | 147,6504.06.2024 | 149,90149,80 | -2,15-1,44% | 147,702.131 | 147,802.040 | 150,15147,15 | 1,97 Mio.279,81 Mio. | Märkte |
Nordea Bank AbpFI4000297767 | 126,9004.06.2024 | 128,65128,65 | -1,75-1,36% | 126,907.585 | 126,95516 | 128,85126,65 | 3,27 Mio.411 Mio. | Märkte |
Sandvik ABSE0000667891 | 222,7004.06.2024 | 225,00225,40 | -2,70-1,20% | 222,803.363 | 223,00513 | 225,30222,70 | 1,84 Mio.406,99 Mio. | Märkte |
Svenska Handelsbanken ser. ASE0007100599 | 98,4004.06.2024 | 99,5499,54 | -1,14-1,15% | 98,4220 | 98,442.653 | 99,8297,94 | 4,68 Mio.443,91 Mio. | Märkte |
Skanska AB ser. BSE0000113250 | 184,6504.06.2024 | 186,05186,70 | -2,05-1,10% | 184,95183 | 185,05313 | 186,60184,00 | 613.840113,35 Mio. | Märkte |
Alfa Laval ABSE0000695876 | 476,5004.06.2024 | 481,90481,70 | -5,20-1,08% | 475,40414 | 475,70341 | 482,50474,70 | 565.693268,16 Mio. | Märkte |
ASSA ABLOY AB ser. BSE0007100581 | 304,4004.06.2024 | 307,60307,60 | -3,20-1,04% | 303,801.129 | 304,00312 | 308,00303,50 | 1,16 Mio.334,62 Mio. | Märkte |
SKF, AB ser. BSE0000108227 | 223,3004.06.2024 | 225,30225,60 | -2,30-1,02% | 222,801.501 | 223,00391 | 225,90221,40 | 1,58 Mio.311,87 Mio. | Märkte |
Atlas Copco AB ser. ASE0017486889 | 200,1004.06.2024 | 201,40201,90 | -1,80-0,89% | 200,001.636 | 200,102.277 | 201,60199,45 | 2,81 Mio.512,26 Mio. | Märkte |
Getinge AB ser. BSE0000202624 | 186,5504.06.2024 | 187,95187,95 | -1,40-0,74% | 186,05569 | 186,15700 | 188,10185,35 | 411.99276,8 Mio. | Märkte |
Atlas Copco AB ser. BSE0017486897 | 172,4504.06.2024 | 173,70173,70 | -1,25-0,72% | 171,85843 | 171,95947 | 173,75171,75 | 816.436138,81 Mio. | Märkte |
Sinch ABSE0016101844 | 23,0404.06.2024 | 23,0623,20 | -0,16-0,69% | 23,003.119 | 23,0118 | 23,3322,58 | 5,13 Mio.113,84 Mio. | Märkte |
Hexagon AB ser. BSE0015961909 | 114,9504.06.2024 | 115,45115,65 | -0,70-0,61% | 114,451.303 | 114,551.678 | 116,80114,50 | 2,34 Mio.266,16 Mio. | Märkte |
Svenska Cellulosa AB SCA ser. ...SE0000112724 | 158,2004.06.2024 | 159,50159,15 | -0,95-0,60% | 157,851.410 | 157,95829 | 160,75157,60 | 1,07 Mio.168,76 Mio. | Märkte |
Investor AB ser. BSE0015811963 | 284,0504.06.2024 | 285,00285,35 | -1,30-0,46% | 283,75721 | 283,851.324 | 285,95282,75 | 2,1 Mio.574,74 Mio. | Märkte |
Evolution ABSE0012673267 | 1.126,5004.06.2024 | 1.132,501.130,00 | -3,50-0,31% | 1.126,001.116 | 1.127,00133 | 1.138,501.125,50 | 471.135389,71 Mio. | Märkte |
Kinnevik AB ser. BSE0015810247 | 121,1004.06.2024 | 121,45121,45 | -0,35-0,29% | 121,151.385 | 121,25939 | 122,75119,70 | 933.234111,18 Mio. | Märkte |
Hennes & Mauritz AB, H & M ser...SE0000106270 | 183,6504.06.2024 | 184,00184,00 | -0,35-0,19% | 183,401.045 | 183,502.146 | 184,75181,80 | 1,27 Mio.224,48 Mio. | Märkte |
ABB LtdCH0012221716 | 577,0004.06.2024 | 577,60577,40 | -0,40-0,07% | 576,20128 | 576,60232 | 580,80569,00 | 856.629489,17 Mio. | Märkte |
Telia Company ABSE0000667925 | 27,3404.06.2024 | 27,3027,34 | 0,000,00% | 27,34711 | 27,359.274 | 27,4527,17 | 9,48 Mio.258,41 Mio. | Märkte |
Tele2 AB ser. BSE0005190238 | 103,9504.06.2024 | 103,65103,80 | +0,15+0,14% | 103,851.081 | 103,903.142 | 104,25102,90 | 1,13 Mio.117,22 Mio. | Märkte |
Ericsson, Telefonab. L M ser. ...SE0000108656 | 65,5004.06.2024 | 65,4065,40 | +0,10+0,15% | 65,481.069 | 65,52994 | 65,8665,14 | 9,86 Mio.636,42 Mio. | Märkte |
AstraZeneca PLCGB0009895292 | 1.663,0004.06.2024 | 1.650,001.652,50 | +10,50+0,64% | 1.663,0010 | 1.663,5037 | 1.670,501.650,00 | 210.687347,17 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite