XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024. 06. 20. 11:11:04 | Vált. +3,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 569,58XXP | +0,12% | 2 558,76 | 2 574,53 | 2 557,96 | 2 566,49 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 599,00 | -0,76% | +7,08% | +35,64% | +42,96% | +120,09% | Piacok | |
| AstraZeneca PLC | 1 641,00 | -0,36% | -0,09% | +21,33% | +2,08% | +64,79% | Piacok | |
| Alfa Laval AB | 463,00 | -0,71% | -5,47% | +14,95% | +19,48% | +58,13% | Piacok | |
| Atlas Copco AB ser. B | 170,00 | -1,73% | -1,45% | +14,98% | +26,77% | +53,15% | Piacok | |
| Atlas Copco AB ser. A | 198,75 | -1,46% | -0,67% | +15,62% | +28,47% | +52,71% | Piacok | |
| Investor AB ser. B | 284,45 | -0,14% | +0,41% | +22,19% | +33,83% | +45,91% | Piacok | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +44,39% | Piacok | |
| SSAB AB ser. A | 57,66 | +0,21% | -8,82% | -26,06% | -26,85% | +43,15% | Piacok | |
| Skandinaviska Enskilda Banken ... | 151,85 | +0,07% | -0,62% | +10,60% | +27,77% | +40,47% | Piacok | |
| Swedbank AB ser A | 211,90 | +0,19% | -3,24% | +7,18% | +14,70% | +39,22% | Piacok | |
| Autoliv Inc. SDB | 1 133,60 | -1,00% | -15,48% | +4,05% | +24,71% | +35,40% | Piacok | |
| Nordea Bank Abp | 126,60 | -1,13% | -4,78% | +2,05% | +9,61% | +33,93% | Piacok | |
| Volvo, AB ser. B | 264,90 | -0,08% | -7,83% | +1,32% | +24,19% | +20,19% | Piacok | |
| ASSA ABLOY AB ser. B | 296,60 | -0,94% | -4,48% | +2,49% | +19,98% | +13,25% | Piacok | |
| Svenska Cellulosa AB SCA ser. ... | 154,25 | -0,13% | -8,51% | +0,23% | +7,87% | +12,96% | Piacok | |
| Boliden AB | 339,80 | +0,41% | -10,08% | +7,45% | +6,79% | +9,65% | Piacok | |
| Svenska Handelsbanken ser. A | 98,98 | -0,32% | -0,42% | -8,48% | +7,38% | +3,58% | Piacok | |
| Sandvik AB | 216,20 | +0,09% | -9,43% | -1,28% | +5,67% | +3,13% | Piacok | |
| SKF, AB ser. B | 211,10 | +0,52% | -10,17% | +1,69% | +11,28% | -1,12% | Piacok | |
| Essity AB ser. B | 276,80 | +0,62% | -1,00% | +10,28% | -3,62% | -3,15% | Piacok | |
| Hennes & Mauritz AB, H & M ser... | 191,05 | -0,44% | +3,13% | +5,23% | +23,91% | -4,11% | Piacok | |
| Hexagon AB ser. B | 115,80 | -0,81% | -3,74% | -3,82% | -11,03% | -6,23% | Piacok | |
| Tele2 AB ser. B | 105,35 | -0,28% | +2,98% | +22,73% | +13,97% | -8,98% | Piacok | |
| Skanska AB ser. B | 192,30 | -0,57% | -1,44% | +6,48% | +34,10% | -17,93% | Piacok | |
| Evolution AB | 1 084,00 | +1,50% | -8,60% | -10,12% | -22,86% | -25,17% | Piacok | |
| Telia Company AB | 27,05 | +0,82% | +0,74% | +5,54% | +12,71% | -26,95% | Piacok | |
| Ericsson, Telefonab. L M ser. ... | 62,12 | -0,54% | +0,19% | -0,77% | +7,75% | -42,55% | Piacok | |
| Getinge AB ser. B | 175,70 | -0,99% | -5,10% | -20,64% | -8,80% | -44,35% | Piacok | |
| NIBE Industrier AB ser. B | 47,51 | -1,02% | -15,22% | -35,10% | -54,25% | -46,56% | Piacok | |
| Electrolux, AB ser. B | 90,06 | -4,23% | -11,05% | -18,42% | -37,61% | -62,16% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
