XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 19.06.2024 17:34:59 | Diff. -12.28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'554.21XXP | -0.48% | 2'565.82 | 2'565.82 | 2'554.21 | 2'566.49 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 603.60 | +1.79% | +8.09% | +36.19% | +42.80% | +121.78% | Märkte | |
| Skanska AB ser. B | 193.40 | +1.79% | -1.38% | +7.56% | +35.62% | -17.46% | Märkte | |
| Investor AB ser. B | 284.85 | +0.44% | +2.96% | +22.86% | +33.67% | +46.11% | Märkte | |
| Atlas Copco AB ser. A | 201.70 | +0.65% | +2.00% | +17.71% | +29.54% | +54.98% | Märkte | |
| Atlas Copco AB ser. B | 173.00 | +0.20% | +1.65% | +18.25% | +28.82% | +55.86% | Märkte | |
| Skandinaviska Enskilda Banken ... | 151.75 | -0.20% | -0.20% | +11.38% | +26.83% | +40.38% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 191.90 | +1.88% | +5.85% | +5.44% | +26.15% | -3.68% | Märkte | |
| Samhällsbyggnadsbo. i Norden A... | 5.662 | -3.01% | +6.39% | +11.02% | +25.43% | -84.77% | Märkte | |
| Autoliv Inc. SDB | 1'145.00 | -2.65% | -15.20% | +7.16% | +25.41% | +36.77% | Märkte | |
| Volvo, AB ser. B | 265.10 | +0.34% | -6.72% | +2.08% | +22.59% | +20.28% | Märkte | |
| Alfa Laval AB | 466.30 | -0.26% | -4.11% | +16.26% | +21.56% | +59.26% | Märkte | |
| ASSA ABLOY AB ser. B | 299.40 | -0.80% | -3.11% | +5.72% | +20.43% | +14.32% | Märkte | |
| Swedbank AB ser A | 211.50 | -0.24% | -3.16% | +5.54% | +15.32% | +38.96% | Märkte | |
| Tele2 AB ser. B | 105.65 | +1.25% | +4.04% | +24.73% | +14.51% | -8.73% | Märkte | |
| Nordea Bank Abp | 128.05 | 0.00% | -3.94% | +3.28% | +11.33% | +35.46% | Märkte | |
| Telia Company AB | 26.83 | +0.68% | -0.70% | +5.92% | +10.82% | -27.55% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 154.45 | -0.32% | -7.46% | -0.03% | +9.27% | +13.11% | Märkte | |
| Svenska Handelsbanken ser. A | 99.30 | -0.66% | +0.47% | -8.01% | +8.74% | +3.91% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 62.46 | +0.81% | +1.63% | +1.40% | +8.40% | -42.23% | Märkte | |
| SKF, AB ser. B | 210.00 | -0.14% | -9.72% | +1.65% | +7.53% | -1.64% | Märkte | |
| Boliden AB | 338.40 | +0.77% | -8.09% | +5.14% | +4.44% | +9.20% | Märkte | |
| AstraZeneca PLC | 1'647.00 | -0.75% | +0.21% | +22.27% | +2.68% | +65.39% | Märkte | |
| Sandvik AB | 216.00 | +0.23% | -5.47% | -1.77% | +2.47% | +3.04% | Märkte | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +44.39% | Märkte | |
| Essity AB ser. B | 275.10 | +1.03% | -1.43% | +8.52% | -4.11% | -3.74% | Märkte | |
| Sinch AB | 23.36 | +0.73% | -0.89% | -37.39% | -10.67% | -83.59% | Märkte | |
| Hexagon AB ser. B | 116.75 | +0.47% | -1.35% | -2.75% | -11.95% | -5.47% | Märkte | |
| Getinge AB ser. B | 177.45 | -0.56% | -4.34% | -21.06% | -16.22% | -43.79% | Märkte | |
| Evolution AB | 1'068.00 | +0.14% | -9.49% | -11.15% | -23.52% | -26.27% | Märkte | |
| SSAB AB ser. A | 57.54 | +0.07% | -9.53% | -27.16% | -26.81% | +42.85% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
