WIG20/ PL9999999987
WIG20| 21/06/2024 17:09:45 | Var. -7.9 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,489.9PLN | -0.32% | 2,499.3 | 2,514.0 | 2,480.4 | 2,497.8 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| LPPPLLPP0000011 | 16,880.021/06/2024 | 17,020.016,990.0 | -110.0-0.65% | -- | -- | 17,090.016,670.0 | 7,834132.3 mill. | Mercati |
| KETYPLKETY000011 | 893.521/06/2024 | 877.0876.5 | +17.0+1.94% | -- | -- | 896.0876.0 | 57,22550.75 mill. | Mercati |
| BUDIMEXPLBUDMX00013 | 673.021/06/2024 | 665.5665.5 | +7.5+1.13% | -- | -- | 697.0661.0 | 75,23551 mill. | Mercati |
| MBANKPLBRE0000012 | 605.421/06/2024 | 615.4612.6 | -7.2-1.18% | -- | -- | 616.2600.0 | 67,45341 mill. | Mercati |
| SANPLPLBZ00000044 | 512.421/06/2024 | 516.0515.0 | -2.6-0.50% | -- | -- | 522.2508.0 | 163,15083.9 mill. | Mercati |
| KRUKPLKRK0000010 | 464.821/06/2024 | 459.8457.2 | +7.6+1.66% | -- | -- | 466.2456.0 | 79,45136.71 mill. | Mercati |
| DINOPLPLDINPL00011 | 412.421/06/2024 | 407.8406.8 | +5.6+1.38% | -- | -- | 417.2406.4 | 406,604167.78 mill. | Mercati |
| PEKAOPLPEKAO00016 | 162.221/06/2024 | 163.0163.1 | -0.9-0.52% | -- | -- | 164.0161.5 | 1.28 mill.208.42 mill. | Mercati |
| KGHMPLKGHM000017 | 142.121/06/2024 | 143.7144.1 | -2.0-1.35% | -- | -- | 144.9141.5 | 1.66 mill.236.07 mill. | Mercati |
| CDPROJEKTPLOPTTC00011 | 136.021/06/2024 | 136.8137.2 | -1.3-0.91% | -- | -- | 138.7135.7 | 646,74988.36 mill. | Mercati |
| ALIORPLALIOR00045 | 96.3621/06/2024 | 95.3495.34 | +1.02+1.07% | -- | -- | 96.6294.62 | 480,02046.03 mill. | Mercati |
| PKNORLENPLPKN0000018 | 65.4821/06/2024 | 65.9065.75 | -0.27-0.41% | -- | -- | 66.2065.20 | 5.65 mill.370.04 mill. | Mercati |
| PKOBPPLPKO0000016 | 60.6021/06/2024 | 61.3661.30 | -0.70-1.14% | -- | -- | 61.8060.32 | 4.11 mill.249.37 mill. | Mercati |
| PZUPLPZU0000011 | 49.4821/06/2024 | 49.8049.80 | -0.32-0.64% | -- | -- | 50.1849.26 | 3.43 mill.170.03 mill. | Mercati |
| ALLEGROLU2237380790 | 37.0621/06/2024 | 37.0537.19 | -0.13-0.34% | -- | -- | 37.5236.85 | 5.54 mill.205.79 mill. | Mercati |
| JSWPLJSW0000015 | 29.7621/06/2024 | 29.5329.47 | +0.29+0.98% | -- | -- | 30.1529.20 | 626,38218.65 mill. | Mercati |
| PEPCONL0015000AU7 | 22.0221/06/2024 | 21.7021.62 | +0.40+1.85% | -- | -- | 22.2021.47 | 1.7 mill.37.06 mill. | Mercati |
| CYFRPLSATPLCFRPT00013 | 12.1221/06/2024 | 12.1212.14 | -0.02-0.12% | -- | -- | 12.2611.97 | 2.04 mill.24.75 mill. | Mercati |
| ORANGEPLPLTLKPL00017 | 8.1821/06/2024 | 8.058.05 | +0.13+1.62% | -- | -- | 8.268.05 | 3.22 mill.26.26 mill. | Mercati |
| PGEPLPGER000010 | 6.9321/06/2024 | 7.027.04 | -0.11-1.51% | -- | -- | 7.056.89 | 5.96 mill.41.35 mill. | Mercati |
