WIG20/ PL9999999987
WIG20| 2024-09-24 5:09:45 PM | Chg. +50.7 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,337.5PLN | +2.22% | 2,314.9 | 2,351.5 | 2,310.2 | 2,286.8 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PGEPLPGER000010 | 7.402024-09-24 | 7.067.05 | +0.35+4.99% | 7.3848 | 7.4011,591 | 7.407.06 | 2.6 mill.19.05 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 8.672024-09-24 | 8.738.60 | +0.07+0.86% | 8.66778 | 8.67278 | 8.758.56 | 887,0007.69 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 13.852024-09-24 | 13.4013.36 | +0.49+3.67% | 13.76100 | 13.8695 | 13.8713.40 | 683,0839.29 mill. | Markets |
| PEPCONL0015000AU7 | 18.192024-09-24 | 17.8017.57 | +0.62+3.53% | 18.102 | 18.20525 | 18.1917.59 | 890,28615.79 mill. | Markets |
| JSWPLJSW0000015 | 23.332024-09-24 | 22.8622.60 | +0.73+3.23% | 23.221 | 23.332,000 | 23.3622.85 | 340,3457.83 mill. | Markets |
| ALLEGROLU2237380790 | 36.302024-09-24 | 36.4536.34 | -0.04-0.10% | 36.2840 | 36.3654 | 36.6736.22 | 2.5 mill.90.8 mill. | Markets |
| PZUPLPZU0000011 | 42.702024-09-24 | 41.9041.68 | +1.02+2.45% | 42.6610 | -- | 43.0541.72 | 1.79 mill.76.12 mill. | Markets |
| PKOBPPLPKO0000016 | 57.362024-09-24 | 56.3055.74 | +1.62+2.91% | 57.321 | 57.7273 | 57.9456.14 | 2.85 mill.163.24 mill. | Markets |
| PKNORLENPLPKN0000018 | 57.502024-09-24 | 56.9856.28 | +1.22+2.17% | 57.492 | 57.621 | 58.1356.83 | 2.16 mill.123.44 mill. | Markets |
| ALIORPLALIOR00045 | 92.422024-09-24 | 92.6091.74 | +0.68+0.74% | 92.322 | 93.602,500 | 93.6291.88 | 395,62736.68 mill. | Markets |
| PEKAOPLPEKAO00016 | 151.52024-09-24 | 150.2148.5 | +3.0+1.99% | 149.938 | 153.050 | 153.1149.6 | 881,888134.1 mill. | Markets |
| KGHMPLKGHM000017 | 157.22024-09-24 | 156.1149.9 | +7.3+4.87% | 156.220 | 157.2792 | 159.4156.0 | 1.42 mill.214.72 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 171.62024-09-24 | 168.0167.6 | +4.0+2.36% | 171.020 | 171.71,159 | 172.0166.3 | 288,59949.11 mill. | Markets |
| DINOPLPLDINPL00011 | 338.02024-09-24 | 332.3328.7 | +9.3+2.83% | 334.21 | 340.054 | 341.3328.7 | 393,478132.18 mill. | Markets |
| KRUKPLKRK0000010 | 423.42024-09-24 | 418.2421.0 | +2.4+0.57% | 423.48 | 426.035 | 429.0418.2 | 25,19210.71 mill. | Markets |
| SANPLPLBZ00000044 | 469.02024-09-24 | 467.5463.3 | +5.7+1.23% | 463.05 | 469.01,950 | 471.0466.2 | 196,38292.13 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 604.52024-09-24 | 591.0591.0 | +13.5+2.28% | 597.51 | 607.550 | 609.5591.0 | 43,38826.15 mill. | Markets |
| MBANKPLBRE0000012 | 634.42024-09-24 | 628.0626.0 | +8.4+1.34% | 627.21 | 636.41 | 635.4624.8 | 46,30829.18 mill. | Markets |
| KETYPLKETY000011 | 800.02024-09-24 | 778.5771.5 | +28.5+3.69% | 793.01 | 801.51 | 801.0776.0 | 13,21410.5 mill. | Markets |
| LPPPLLPP0000011 | 14,490.02024-09-24 | 14,350.014,350.0 | +140.0+0.98% | 14,350.01 | 14,600.03 | 14,590.014,270.0 | 3,41149.31 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
